AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0103
+0.00%
$ 1.21 million $ 9,819
Jun 21, 5 AM $ 0.0103
+0.00%
$ 1.21 million $ 9,819
Jun 20, 11 PM $ 0.0114
+11.60%
$ 1.34 million $ 21,761
Jun 20, 10 PM $ 0.0102
+0.00%
$ 1.2 million $ 15,981
Jun 20, 9 PM $ 0.0102
+0.00%
$ 1.2 million $ 15,981
Jun 20, 8 PM $ 0.0102
+0.00%
$ 1.2 million $ 15,981
Jun 20, 7 PM $ 0.0102
+0.00%
$ 1.2 million $ 16,129
Jun 20, 6 PM $ 0.0102
+0.30%
$ 1.2 million $ 16,141
Jun 20, 5 PM $ 0.0101
+0.00%
$ 1.2 million $ 16,120
Jun 20, 4 PM $ 0.0101
+0.00%
$ 1.2 million $ 16,120
Jun 20, 3 PM $ 0.0101
-0.39%
$ 1.2 million $ 16,149
Jun 20, 2 PM $ 0.0102
+0.00%
$ 1.2 million $ 16,208
Jun 20, 1 PM $ 0.0102
+0.00%
$ 1.2 million $ 16,208
Jun 20, 12 PM $ 0.0102
+0.00%
$ 1.2 million $ 16,503
Jun 20, 11 AM $ 0.0102
-0.10%
$ 1.2 million $ 16,523
Jun 20, 10 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,528
Jun 20, 9 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,537
Jun 20, 8 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,537
Jun 20, 7 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,537
Jun 20, 6 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,541
Jun 20, 5 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,541
Jun 20, 4 AM $ 0.0102
+0.00%
$ 1.2 million $ 16,557
Jun 20, 3 AM $ 0.0102
-2.86%
$ 1.2 million $ 16,626
Jun 20, 2 AM $ 0.0105
+0.00%
$ 1.24 million $ 16,615
Jun 20, 1 AM $ 0.0105
+0.00%
$ 1.24 million $ 16,615
Jun 20, 12 AM $ 0.0109
+2.45%
$ 1.28 million $ 16,376
Jun 19, 11 PM $ 0.0103
+5.02%
$ 1.21 million $ 9,674
Jun 19, 10 PM $ 0.00977
+0.00%
$ 1.15 million $ 11,177
Jun 19, 9 PM $ 0.00977
+0.00%
$ 1.15 million $ 11,177
Jun 19, 8 PM $ 0.00977
+2.52%
$ 1.15 million $ 11,177
Jun 19, 7 PM $ 0.00953
-1.24%
$ 1.12 million $ 11,097
Jun 19, 6 PM $ 0.00965
+0.00%
$ 1.14 million $ 11,284
Jun 19, 5 PM $ 0.00965
+0.00%
$ 1.14 million $ 11,888
Jun 19, 4 PM $ 0.00965
-0.31%
$ 1.14 million $ 11,888
Jun 19, 3 PM $ 0.00968
-0.21%
$ 1.14 million $ 11,859
Jun 19, 1 PM $ 0.0102
+2.83%
$ 1.2 million $ 11,659
Jun 19, 12 PM $ 0.0099
-1.59%
$ 1.17 million $ 11,588
Jun 19, 11 AM $ 0.0101
-2.80%
$ 1.19 million $ 11,568
Jun 19, 10 AM $ 0.0103
+4.33%
$ 1.22 million $ 11,551
Jun 19, 9 AM $ 0.00992
+0.00%
$ 1.17 million $ 11,542
Jun 19, 8 AM $ 0.00992
+0.00%
$ 1.17 million $ 11,542
Jun 19, 7 AM $ 0.00992
+0.92%
$ 1.17 million $ 11,542
Jun 19, 6 AM $ 0.00983
+0.00%
$ 1.16 million $ 11,538
Jun 19, 5 AM $ 0.00983
+0.82%
$ 1.16 million $ 11,675
Jun 19, 4 AM $ 0.00975
-0.41%
$ 1.15 million $ 11,659
Jun 19, 3 AM $ 0.00979
+0.00%
$ 1.15 million $ 11,590
Jun 19, 2 AM $ 0.00979
+0.00%
$ 1.15 million $ 11,590
Jun 19, 1 AM $ 0.00979
+0.00%
$ 1.15 million $ 11,590
Jun 19, 12 AM $ 0.00979
-2.88%
$ 1.15 million $ 11,620
Jun 18, 11 PM $ 0.00977
-6.86%
$ 1.15 million $ 6,026