AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0147
-2.85%
$ 1.73 million $ 36,602
Apr 20, 7 PM $ 0.0151
-0.40%
$ 1.78 million $ 64,721
Apr 20, 6 PM $ 0.0151
+2.43%
$ 1.79 million $ 211,150
Apr 20, 5 PM $ 0.0148
-1.47%
$ 1.74 million $ 375,951
Apr 20, 4 PM $ 0.015
-0.79%
$ 1.77 million $ 390,397
Apr 20, 3 PM $ 0.0151
+1.82%
$ 1.78 million $ 390,577
Apr 20, 2 PM $ 0.0149
+0.34%
$ 1.75 million $ 390,743
Apr 20, 1 PM $ 0.0148
+6.01%
$ 1.75 million $ 390,723
Apr 20, 12 PM $ 0.014
+0.00%
$ 1.65 million $ 390,648
Apr 20, 11 AM $ 0.014
-0.07%
$ 1.65 million $ 390,648
Apr 20, 10 AM $ 0.014
-2.17%
$ 1.65 million $ 390,546
Apr 20, 9 AM $ 0.0143
+2.07%
$ 1.68 million $ 390,525
Apr 20, 8 AM $ 0.014
-7.96%
$ 1.65 million $ 390,675
Apr 20, 7 AM $ 0.0152
-2.50%
$ 1.79 million $ 390,297
Apr 20, 6 AM $ 0.0156
+7.51%
$ 1.84 million $ 390,276
Apr 20, 5 AM $ 0.0145
+0.00%
$ 1.71 million $ 390,005
Apr 20, 4 AM $ 0.0145
+0.00%
$ 1.71 million $ 390,005
Apr 20, 3 AM $ 0.0145
+0.00%
$ 1.71 million $ 390,022
Apr 20, 2 AM $ 0.0145
-0.68%
$ 1.71 million $ 390,022
Apr 20, 1 AM $ 0.0146
+0.00%
$ 1.72 million $ 390,011
Apr 20, 12 AM $ 0.0146
+3.32%
$ 1.72 million $ 389,950
Apr 19, 11 PM $ 0.0141
-0.14%
$ 1.67 million $ 389,847
Apr 19, 10 PM $ 0.0142
-3.28%
$ 1.67 million $ 389,845
Apr 19, 9 PM $ 0.0146
-8.96%
$ 1.73 million $ 389,774
Apr 19, 8 PM $ 0.0159
+3.11%
$ 1.88 million $ 386,335
Apr 19, 7 PM $ 0.0154
-1.91%
$ 1.82 million $ 358,176
Apr 19, 6 PM $ 0.0156
+10.80%
$ 1.84 million $ 190,805
Apr 19, 5 PM $ 0.0141
+14.58%
$ 1.66 million $ 15,193
Apr 19, 4 PM $ 0.0123
+2.33%
$ 1.45 million $ 845
Apr 19, 3 PM $ 0.012
-3.23%
$ 1.41 million $ 630
Apr 19, 2 PM $ 0.0124
+1.39%
$ 1.46 million $ 436
Apr 19, 1 PM $ 0.0122
-3.01%
$ 1.44 million $ 435
Apr 19, 12 PM $ 0.0126
+0.00%
$ 1.49 million $ 523
Apr 19, 11 AM $ 0.0126
+5.08%
$ 1.49 million $ 523
Apr 19, 10 AM $ 0.012
+0.00%
$ 1.41 million $ 428
Apr 19, 9 AM $ 0.012
-3.69%
$ 1.41 million $ 428
Apr 19, 8 AM $ 0.0125
+0.00%
$ 1.47 million $ 273
Apr 19, 7 AM $ 0.0125
+0.00%
$ 1.47 million $ 277
Apr 19, 6 AM $ 0.0125
+0.00%
$ 1.47 million $ 277
Apr 19, 5 AM $ 0.0125
+0.00%
$ 1.47 million $ 288
Apr 19, 4 AM $ 0.0125
-3.41%
$ 1.47 million $ 288
Apr 19, 3 AM $ 0.0129
+0.00%
$ 1.52 million $ 271
Apr 19, 2 AM $ 0.0129
+0.00%
$ 1.52 million $ 271
Apr 19, 1 AM $ 0.0129
+0.00%
$ 1.52 million $ 271
Apr 18, 7 PM $ 0.012
+0.00%
$ 1.41 million $ 282
Apr 18, 6 PM $ 0.012
+0.00%
$ 1.41 million $ 282
Apr 18, 5 PM $ 0.012
-0.99%
$ 1.41 million $ 416
Apr 18, 4 PM $ 0.0121
+0.00%
$ 1.43 million $ 298
Apr 18, 3 PM $ 0.0121
+0.00%
$ 1.43 million $ 298
Apr 18, 2 PM $ 0.0121
+0.00%
$ 1.43 million $ 298