AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00875
+1.16%
$1.03 million $18,159
Aug 20, 7 PM $0.00865
+0.00%
$1.02 million $18,227
Aug 20, 6 PM $0.00865
+0.00%
$1.02 million $18,251
Aug 20, 5 PM $0.00865
-1.26%
$1.02 million $18,231
Aug 20, 4 PM $0.00876
+2.82%
$1.03 million $18,239
Aug 20, 3 PM $0.00852
-0.35%
$1 million $18,071
Aug 20, 2 PM $0.00855
-0.93%
$1.01 million $20,011
Aug 20, 1 PM $0.00863
+3.35%
$1.02 million $19,597
Aug 20, 12 PM $0.00835
-0.95%
$984,138 $16,124
Aug 20, 11 AM $0.00843
-0.59%
$993,567 $16,081
Aug 20, 10 AM $0.00848
+0.00%
$999,460 $18,217
Aug 20, 9 AM $0.00848
+0.59%
$999,460 $18,683
Aug 20, 8 AM $0.00832
-1.30%
$980,602 $18,332
Aug 20, 7 AM $0.00843
-1.17%
$993,567 $40,678
Aug 20, 6 AM $0.00893
+6.44%
$1.05 million $46,449
Aug 20, 5 AM $0.00839
+0.84%
$988,853 $42,977
Aug 20, 4 AM $0.00832
-0.83%
$980,602 $40,243
Aug 20, 3 AM $0.00839
+0.60%
$988,853 $40,941
Aug 20, 2 AM $0.00834
-3.14%
$982,960 $41,482
Aug 20, 1 AM $0.00861
-3.58%
$1.01 million $41,457
Aug 20, 12 AM $0.00893
+0.34%
$1.05 million $45,449
Aug 19, 11 PM $0.00926
+8.94%
$1.09 million $46,894
Aug 19, 10 PM $0.0085
+1.19%
$1 million $47,485
Aug 19, 9 PM $0.0084
-2.55%
$990,031 $52,693
Aug 19, 8 PM $0.00862
-0.23%
$1.02 million $57,719
Aug 19, 7 PM $0.00864
-0.80%
$1.02 million $57,862
Aug 19, 6 PM $0.00871
+0.00%
$1.03 million $58,123
Aug 19, 5 PM $0.00871
+0.46%
$1.03 million $58,127
Aug 19, 4 PM $0.00867
-1.92%
$1.02 million $58,128
Aug 19, 3 PM $0.00884
+5.36%
$1.04 million $59,205
Aug 19, 2 PM $0.00839
+0.12%
$988,869 $57,434
Aug 19, 1 PM $0.00838
-0.48%
$987,674 $57,423
Aug 19, 12 PM $0.00842
+0.00%
$992,388 $57,431
Aug 19, 11 AM $0.00842
+1.08%
$992,388 $57,726
Aug 19, 10 AM $0.00851
+1.43%
$1 million $55,565
Aug 19, 9 AM $0.00839
-1.18%
$988,870 $55,212
Aug 19, 8 AM $0.00849
-2.86%
$1 million $55,130
Aug 19, 7 AM $0.00859
+1.54%
$1.01 million $33,596
Aug 19, 6 AM $0.00846
+0.12%
$997,103 $26,036
Aug 19, 5 AM $0.00845
+0.84%
$995,924 $29,306
Aug 19, 4 AM $0.00838
-0.71%
$987,674 $32,589
Aug 19, 3 AM $0.00844
+0.72%
$994,746 $32,444
Aug 19, 2 AM $0.00838
+0.72%
$987,674 $37,043
Aug 19, 1 AM $0.00835
-0.83%
$984,138 $41,921
Aug 19, 12 AM $0.00842
+0.60%
$992,388 $39,770
Aug 18, 11 PM $0.00837
-4.89%
$986,495 $36,890
Aug 18, 10 PM $0.00881
-1.23%
$1.04 million $35,397
Aug 18, 9 PM $0.00867
+3.58%
$1.02 million $30,180
Aug 18, 8 PM $0.00837
-0.24%
$986,495 $24,712
Aug 18, 7 PM $0.00839
-1.18%
$988,853 $24,490