Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 3 PM $0.00707
+0.00%
$833,165 $3,283
Oct 20, 2 PM $0.00707
+0.00%
$833,175 $3,599
Oct 20, 1 PM $0.00707
+0.57%
$833,175 $3,603
Oct 20, 12 PM $0.00703
-3.69%
$828,471 $3,586
Oct 20, 11 AM $0.0073
-0.54%
$860,203 $3,255
Oct 20, 10 AM $0.00734
+0.42%
$864,905 $3,254
Oct 20, 9 AM $0.00731
+0.00%
$861,323 $2,508
Oct 20, 8 AM $0.00731
-3.04%
$861,323 $2,508
Oct 20, 7 AM $0.00754
+1.21%
$888,364 $2,691
Oct 20, 6 AM $0.00745
+1.08%
$877,770 $2,520
Oct 20, 5 AM $0.00737
+1.66%
$868,351 $2,327
Oct 20, 4 AM $0.00725
+0.00%
$854,152 $1,597
Oct 20, 3 AM $0.00725
+0.00%
$854,152 $1,597
Oct 20, 2 AM $0.00725
+0.00%
$854,152 $1,597
Oct 20, 1 AM $0.00725
+0.97%
$854,152 $1,597
Oct 20, 12 AM $0.00718
+0.28%
$845,945 $1,594
Oct 19, 11 PM $0.00716
+8.11%
$843,608 $1,643
Oct 19, 10 PM $0.00662
-3.90%
$780,306 $1,169
Oct 19, 9 PM $0.00689
+0.01%
$811,957 $1,787
Oct 19, 8 PM $0.00689
-1.56%
$811,874 $2,053
Oct 19, 7 PM $0.007
-1.87%
$824,770 $2,378
Oct 19, 6 PM $0.00713
+0.00%
$840,467 $2,367
Oct 19, 5 PM $0.00713
+0.42%
$840,463 $2,448
Oct 19, 4 PM $0.0071
+1.42%
$836,943 $2,390
Oct 19, 3 PM $0.007
-3.30%
$825,198 $2,430
Oct 19, 2 PM $0.00724
-0.68%
$853,391 $2,143
Oct 19, 1 PM $0.00729
+0.00%
$859,259 $2,168
Oct 19, 12 PM $0.00729
+0.14%
$859,257 $2,246
Oct 19, 11 AM $0.00728
+0.00%
$858,084 $2,209
Oct 19, 10 AM $0.00728
+0.00%
$858,082 $2,275
Oct 19, 9 AM $0.00728
+0.00%
$858,081 $2,307
Oct 19, 8 AM $0.00728
+2.53%
$858,073 $2,721
Oct 19, 7 AM $0.0071
+0.00%
$836,934 $2,564
Oct 19, 6 AM $0.0071
-0.97%
$836,934 $2,567
Oct 19, 5 AM $0.00717
+0.00%
$845,161 $2,439
Oct 19, 4 AM $0.00717
+0.00%
$845,161 $2,439
Oct 19, 3 AM $0.00717
+0.00%
$845,159 $2,478
Oct 19, 2 AM $0.00717
+0.00%
$845,159 $2,478
Oct 19, 1 AM $0.00717
+0.00%
$845,159 $2,489
Oct 19, 12 AM $0.00717
+0.00%
$845,159 $2,489
Oct 18, 11 PM $0.00716
+0.98%
$843,987 $2,434
Oct 18, 10 PM $0.00709
-1.25%
$835,767 $2,427
Oct 18, 9 PM $0.00727
+0.15%
$856,933 $1,609
Oct 18, 8 PM $0.00726
-1.49%
$855,670 $1,346
Oct 18, 7 PM $0.00737
-0.67%
$868,635 $1,041
Oct 18, 6 PM $0.00742
+1.78%
$874,528 $962
Oct 18, 5 PM $0.00729
+0.00%
$859,206 $1,212
Oct 18, 4 PM $0.00729
-1.49%
$859,206 $1,212
Oct 18, 3 PM $0.0074
+1.51%
$872,170 $1,177
Oct 18, 2 PM $0.00729
-0.14%
$859,206 $1,149