Coinranking
AREON Historical Data
AREA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $0.0142 | -4.02% | ||
| Aug 18 | $0.015 | -3.99% | ||
| Aug 11 | $0.0156 | +1.60% | ||
| Aug 4 | $0.0151 | +6.07% | ||
| Jul 28 | $0.0142 | -14.31% | ||
| Jul 21 | $0.0165 | -8.24% | ||
| Jul 14 | $0.0164 | -5.46% | ||
| Jul 7 | $0.0168 | -14.69% | ||
| Jun 30 | $0.0194 | -13.50% | ||
| Jun 23 | $0.02 | +22.60% | ||
| Jun 16 | $0.0173 | +0.56% | ||
| Jun 9 | $0.0168 | -12.06% | ||
| Jun 2 | $0.0193 | -2.90% | ||
| May 26 | $0.0199 | -4.36% | ||
| May 19 | $0.0213 | +4.84% | ||
| May 12 | $0.0216 | -14.30% | ||
| May 5 | $0.0221 | +0.68% | ||
| Apr 28 | $0.022 | -6.21% | ||
| Apr 21 | $0.0235 | +3.27% | ||
| Apr 14 | $0.0216 | -0.34% | ||
| Apr 7 | $0.0224 | +5.90% | ||
| Mar 31 | $0.0219 | -3.54% | ||
| Mar 24 | $0.0218 | -4.39% | ||
| Mar 17 | $0.0223 | +13.28% | ||
| Mar 10 | $0.0215 | +7.85% | ||
| Mar 3 | $0.0219 | -13.48% | ||
| Feb 24 | $0.0253 | -7.53% | ||
| Feb 17 | $0.0277 | -3.57% | ||
| Feb 10 | $0.0289 | -1.07% | ||
| Feb 3 | $0.0296 | +0.20% | ||
| Jan 27 | $0.0295 | -12.46% | ||
| Jan 20 | $0.0337 | -8.37% | ||
| Jan 13 | $0.0388 | -7.10% | ||
| Jan 6 | $0.0436 | -8.19% | ||
| Dec 30 | $0.0486 | -11.05% | ||
| Dec 23 | $0.0547 | +18.29% | ||
| Dec 16 | $0.0467 | -19.72% | ||
| Dec 9 | $0.0577 | -17.69% | ||
| Dec 2 | $0.0726 | +32.53% | ||
| Nov 25 | $0.0548 | +14.12% | ||
| Nov 18 | $0.0472 | +4.25% | ||
| Nov 11 | $0.0451 | +4.11% | ||
| Nov 4 | $0.043 | -3.50% | ||
| Oct 28 | $0.0446 | -25.37% | ||
| Oct 21 | $0.0575 | -2.39% | ||
| Oct 14 | $0.0589 | +33.68% | ||
| Oct 7 | $0.0446 | -0.22% | ||
| Sep 30 | $0.0459 | -2.78% | ||
| Sep 23 | $0.0473 | -0.35% | ||
| Sep 16 | $0.047 | -11.38% | ||