AREON Historical Data

AREA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.022
-6.21%
$ 2.61 million $ 756,897
Apr 21 $ 0.0235
+3.27%
$ 2.78 million $ 743,116
Apr 14 $ 0.0216
-0.34%
$ 2.69 million $ 246,884
Apr 7 $ 0.0224
+5.90%
$ 2.57 million $ 201,015
Mar 31 $ 0.0219
-3.54%
$ 2.51 million $ 641,777
Mar 24 $ 0.0218
-4.39%
$ 2.7 million $ 666,559
Mar 17 $ 0.0223
+13.28%
$ 2.72 million $ 573,499
Mar 10 $ 0.0215
+7.85%
$ 2.34 million $ 225,343
Mar 3 $ 0.0219
-13.48%
$ 2.37 million $ 1.31 million
Feb 24 $ 0.0253
-7.53%
$ 3.01 million $ 1.79 million
Feb 17 $ 0.0277
-3.57%
$ 3.26 million $ 1.63 million
Feb 10 $ 0.0289
-1.07%
$ 3.41 million $ 2.64 million
Feb 3 $ 0.0296
+0.20%
$ 3.48 million $ 2.04 million
Jan 27 $ 0.0295
-12.46%
$ 3.51 million $ 2.58 million
Jan 20 $ 0.0337
-8.37%
$ 4.02 million $ 2.22 million
Jan 13 $ 0.0388
-7.10%
$ 4.38 million $ 2.74 million
Jan 6 $ 0.0436
-8.19%
$ 4.97 million $ 2.49 million
Dec 30 $ 0.0486
-11.05%
$ 5.65 million $ 2.95 million
Dec 23 $ 0.0547
+18.29%
$ 6.53 million $ 3.96 million
Dec 16 $ 0.0467
-19.72%
$ 5.52 million $ 4.74 million
Dec 9 $ 0.0577
-17.69%
$ 6.94 million $ 9.51 million
Dec 2 $ 0.0726
+32.53%
$ 8.37 million $ 8.85 million
Nov 25 $ 0.0548
+14.12%
$ 6.55 million $ 2.95 million
Nov 18 $ 0.0472
+4.25%
$ 5.74 million $ 2.59 million
Nov 11 $ 0.0451
+4.11%
$ 5.4 million $ 3.11 million
Nov 4 $ 0.043
-3.50%
$ 5.17 million $ 1.21 million
Oct 28 $ 0.0446
-25.37%
$ 5.32 million $ 1.56 million
Oct 21 $ 0.0575
-2.39%
$ 7.13 million $ 1.49 million
Oct 14 $ 0.0589
+33.68%
$ 7.04 million $ 1.94 million
Oct 7 $ 0.0446
-0.22%
$ 5.26 million $ 1.62 million
Sep 30 $ 0.0459
-2.78%
$ 5.35 million $ 1.06 million
Sep 23 $ 0.0473
-0.35%
$ 5.65 million $ 1.33 million
Sep 16 $ 0.047
-11.38%
$ 5.68 million $ 1.36 million
Sep 9 $ 0.0533
-1.79%
$ 6.35 million $ 1.05 million
Sep 2 $ 0.0538
-4.80%
$ 6.5 million $ 1.99 million
Aug 26 $ 0.0566
-5.40%
$ 6.78 million $ 2.49 million
Aug 19 $ 0.0596
+1.98%
$ 7.16 million $ 2.68 million
Aug 12 $ 0.0583
+9.75%
$ 7 million $ 2.44 million
Aug 5 $ 0.0586
-6.31%
$ 6.36 million $ 2.42 million
Jul 29 $ 0.0625
-13.82%
$ 7.49 million $ 2.55 million
Jul 22 $ 0.071
+40.17%
$ 8.69 million $ 3.26 million
Jul 15 $ 0.051
+1.16%
$ 6.07 million $ 2.87 million
Jul 8 $ 0.0493
-4.26%
$ 6.03 million $ 2.45 million
Jul 1 $ 0.0506
-19.13%
$ 6.25 million $ 2.38 million
Jun 24 $ 0.0639
-0.44%
$ 7.61 million $ 1.91 million
Jun 17 $ 0.065
-13.53%
$ 7.81 million $ 3.49 million
Jun 10 $ 0.0762
-14.07%
$ 9.13 million $ 4.07 million
Jun 3 $ 0.0844
-6.32%
$ 10.78 million $ 5.1 million
May 27 $ 0.0899
+1.83%
$ 10.93 million $ 5.83 million
May 20 $ 0.0904
-4.89%
$ 10.73 million $ 4.74 million