AREON Historical Data

AREA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00998
+9.30%
$ 1.18 million $ 8,849
Oct 3, 2025 $ 0.00913
-3.79%
$ 1.08 million $ 11,069
Oct 2, 2025 $ 0.00949
-0.09%
$ 1.12 million $ 9,442
Oct 1, 2025 $ 0.00959
+0.19%
$ 1.12 million $ 10,884
Sep 30, 2025 $ 0.0096
-2.15%
$ 1.13 million $ 2,032
Sep 29, 2025 $ 0.00981
+3.38%
$ 1.16 million $ 3,922
Sep 28, 2025 $ 0.00974
+7.23%
$ 1.12 million $ 2,914
Sep 27, 2025 $ 0.00908
-5.47%
$ 1.07 million $ 10,420
Sep 26, 2025 $ 0.00961
+12.58%
$ 1.14 million $ 3,204
Sep 25, 2025 $ 0.00858
-13.36%
$ 1.01 million $ 5,116
Sep 24, 2025 $ 0.00987
+1.89%
$ 1.17 million $ 3,824
Sep 23, 2025 $ 0.00968
+13.68%
$ 1.14 million $ 6,390
Sep 22, 2025 $ 0.00868
-12.53%
$ 1.01 million $ 8,222
Sep 21, 2025 $ 0.00992
-13.70%
$ 1.17 million $ 3,630
Sep 20, 2025 $ 0.0115
+6.90%
$ 1.36 million $ 8
Sep 19, 2025 $ 0.0114
+11.90%
$ 1.27 million $ 11,353
Sep 18, 2025 $ 0.0107
-19.21%
$ 1.2 million $ 39,806
Sep 17, 2025 $ 0.0133
+0.91%
$ 1.57 million $ 7,598
Sep 16, 2025 $ 0.0133
+3.60%
$ 1.55 million $ 13,871
Sep 15, 2025 $ 0.0131
+2.56%
$ 1.52 million $ 14,768
Sep 14, 2025 $ 0.0127
-0.34%
$ 1.51 million $ 3,012
Sep 13, 2025 $ 0.0128
-7.54%
$ 1.51 million $ 5,107
Sep 12, 2025 $ 0.0138
+0.29%
$ 1.63 million $ 12,687
Sep 11, 2025 $ 0.0138
-4.18%
$ 1.63 million $ 12,526
Sep 10, 2025 $ 0.0144
+7.49%
$ 1.7 million $ 11,879
Sep 9, 2025 $ 0.0134
+1.64%
$ 1.58 million $ 3,452
Sep 8, 2025 $ 0.0131
+2.86%
$ 1.55 million $ 15,346
Sep 7, 2025 $ 0.0128
+7.55%
$ 1.51 million $ 10,011
Sep 6, 2025 $ 0.0119
-5.54%
$ 1.4 million $ 6,115
Sep 5, 2025 $ 0.0126
+2.20%
$ 1.49 million $ 8,542
Sep 4, 2025 $ 0.0123
-13.26%
$ 1.45 million $ 2,324
Sep 3, 2025 $ 0.0135
+7.26%
$ 1.6 million $ 206
Sep 2, 2025 $ 0.0126
+0.57%
$ 1.49 million $ 3,163
Sep 1, 2025 $ 0.0125
-8.57%
$ 1.48 million $ 7,891
Aug 31, 2025 $ 0.0137
-3.71%
$ 1.62 million $ 8,989
Aug 30, 2025 $ 0.0142
-1.97%
$ 1.68 million $ 4,808
Aug 29, 2025 $ 0.0145
+2.21%
$ 1.72 million $ 8,473
Aug 28, 2025 $ 0.0142
-5.20%
$ 1.68 million $ 7,943
Aug 27, 2025 $ 0.0151
-1.05%
$ 1.77 million $ 32,009
Aug 26, 2025 $ 0.0153
+3.33%
$ 1.81 million $ 3,084
Aug 25, 2025 $ 0.0148
-0.28%
$ 1.81 million $ 10,798
Aug 24, 2025 $ 0.0148
-2.74%
$ 1.82 million $ 5,805
Aug 23, 2025 $ 0.015
+0.98%
$ 1.85 million $ 6,059
Aug 22, 2025 $ 0.0156
+7.92%
$ 1.82 million $ 27,893
Aug 21, 2025 $ 0.0145
-3.53%
$ 1.78 million $ 3,139
Aug 20, 2025 $ 0.0154
+2.75%
$ 1.84 million $ 11,593
Aug 19, 2025 $ 0.015
-0.26%
$ 1.77 million $ 6,089
Aug 18, 2025 $ 0.0151
-3.57%
$ 1.78 million $ 4,264
Aug 17, 2025 $ 0.0156
-4.56%
$ 1.84 million $ 3,141
Aug 16, 2025 $ 0.0164
+2.84%
$ 1.93 million $ 30,826