Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0133
+9.17%
$1.57 million $45,645
May 22, 2026 $0.0122
-9.82%
$1.44 million $202,706
May 21, 2026 $0.0135
+2.50%
$1.6 million $710
May 20, 2026 $0.0132
+0.92%
$1.56 million $152,755
May 19, 2026 $0.0131
+2.75%
$1.54 million $335,687
May 18, 2026 $0.0127
-2.45%
$1.5 million $31,434
May 17, 2026 $0.0131
-5.70%
$1.54 million $872
May 16, 2026 $0.0139
-6.22%
$1.63 million $1,477
May 15, 2026 $0.0148
+7.41%
$1.74 million $18,082
May 14, 2026 $0.0158
+11.15%
$1.87 million $53,163
May 13, 2026 $0.0143
+3.63%
$1.68 million $16,296
May 12, 2026 $0.0138
-12.36%
$1.62 million $2,213
May 11, 2026 $0.0157
-3.99%
$1.85 million $1
May 10, 2026 $0.0164
-2.49%
$1.93 million $18,797
May 9, 2026 $0.0169
+11.56%
$1.99 million $45,380
May 8, 2026 $0.0134
+2.84%
$1.58 million $178,744
May 7, 2026 $0.013
+0.15%
$1.53 million $57,012
May 6, 2026 $0.013
+9.25%
$1.53 million $374
May 5, 2026 $0.0119
-6.38%
$1.4 million $841
May 4, 2026 $0.0127
+0.24%
$1.5 million $220
May 3, 2026 $0.0127
+3.68%
$1.49 million $94
May 2, 2026 $0.0122
+0.25%
$1.44 million $19
May 1, 2026 $0.0122
-3.71%
$1.44 million $279
Apr 30, 2026 $0.0127
-5.38%
$1.49 million $2,902
Apr 29, 2026 $0.0134
-4.63%
$1.58 million $1,089
Apr 28, 2026 $0.014
-4.82%
$1.65 million $1,971
Apr 27, 2026 $0.0147
-4.66%
$1.74 million $3,104
Apr 26, 2026 $0.0155
-3.56%
$1.82 million $708
Apr 25, 2026 $0.016
+0.88%
$1.89 million $154
Apr 24, 2026 $0.0159
+4.75%
$1.87 million $1,047
Apr 23, 2026 $0.0152
-4.35%
$1.79 million $1,031
Apr 22, 2026 $0.0159
-0.87%
$1.87 million $2,567
Apr 21, 2026 $0.016
+8.55%
$1.89 million $2,728
Apr 20, 2026 $0.0147
+4.24%
$1.74 million $33,075
Apr 19, 2026 $0.0141
+9.61%
$1.67 million $389,847
Apr 18, 2026 $0.012
-1.07%
$1.41 million $282
Apr 17, 2026 $0.0121
-3.65%
$1.43 million $270
Apr 16, 2026 $0.0126
+3.31%
$1.48 million $361
Apr 15, 2026 $0.0122
-2.59%
$1.44 million $1,121
Apr 14, 2026 $0.0125
+2.63%
$1.47 million $2,987
Apr 13, 2026 $0.0122
-4.54%
$1.44 million $2,620
Apr 12, 2026 $0.0128
-3.91%
$1.51 million $1,037
Apr 11, 2026 $0.0133
-4.39%
$1.57 million $2,118
Apr 10, 2026 $0.0139
-1.91%
$1.64 million $533
Apr 9, 2026 $0.0142
-2.95%
$1.67 million $2,663
Apr 8, 2026 $0.0146
-8.75%
$1.72 million $811
Apr 7, 2026 $0.016
-1.60%
$1.89 million $856
Apr 6, 2026 $0.0163
+5.11%
$1.92 million $782
Apr 5, 2026 $0.0135
-16.87%
$1.6 million $1,420
Apr 4, 2026 $0.0163
+12.27%
$1.92 million $35