AREON Historical Data

AREA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0182
-5.03%
$ 2.14 million $ 75,806
Jan 23, 2026 $ 0.0191
-11.66%
$ 2.25 million $ 201,946
Jan 22, 2026 $ 0.0217
+8.80%
$ 2.62 million $ 37,625
Jan 21, 2026 $ 0.0199
+12.24%
$ 2.35 million $ 24
Jan 20, 2026 $ 0.0177
-11.88%
$ 2.09 million $ 8,541
Jan 19, 2026 $ 0.0201
-6.77%
$ 2.37 million $ 42,812
Jan 18, 2026 $ 0.0216
+5.22%
$ 2.54 million $ 1,723
Jan 17, 2026 $ 0.0205
-9.69%
$ 2.42 million $ 1,300
Jan 16, 2026 $ 0.0227
+4.94%
$ 2.68 million $ 2,277
Jan 15, 2026 $ 0.0216
-6.52%
$ 2.55 million $ 1,300
Jan 14, 2026 $ 0.0232
-1.45%
$ 2.73 million $ 927
Jan 13, 2026 $ 0.0235
+3.07%
$ 2.77 million $ 47,380
Jan 12, 2026 $ 0.0228
+10.20%
$ 2.69 million $ 9,533
Jan 11, 2026 $ 0.0207
+14.31%
$ 2.44 million $ 6,363
Jan 10, 2026 $ 0.0181
+0.28%
$ 2.13 million $ 3,967
Jan 9, 2026 $ 0.018
+3.49%
$ 2.13 million $ 1,434
Jan 8, 2026 $ 0.0174
-1.06%
$ 2.05 million $ 8,048
Jan 7, 2026 $ 0.0176
-0.56%
$ 2.08 million $ 2,829
Jan 6, 2026 $ 0.0177
+3.02%
$ 2.09 million $ 2,161
Jan 5, 2026 $ 0.0172
-0.12%
$ 2.03 million $ 40,194
Jan 4, 2026 $ 0.0172
-4.91%
$ 2.03 million $ 1,694
Jan 3, 2026 $ 0.0181
+3.49%
$ 2.13 million $ 9,725
Jan 2, 2026 $ 0.0175
+2.94%
$ 2.06 million $ 2,734
Jan 1, 2026 $ 0.017
+0.83%
$ 2 million $ 27,380
Dec 31, 2025 $ 0.0172
+5.73%
$ 1.99 million $ 24,056
Dec 30, 2025 $ 0.016
-1.90%
$ 1.91 million $ 39,002
Dec 29, 2025 $ 0.013
+41.77%
$ 1.51 million $ 24,808
Dec 28, 2025 $ 0.00904
+6.48%
$ 1.08 million $ 1,924
Dec 27, 2025 $ 0.00861
-3.15%
$ 1 million $ 57
Dec 26, 2025 $ 0.00889
+3.01%
$ 1.05 million $ 3,258
Dec 25, 2025 $ 0.00863
-4.00%
$ 1.02 million $ 1,001
Dec 24, 2025 $ 0.00899
+30.10%
$ 1.06 million $ 11,296
Dec 23, 2025 $ 0.00691
+10.03%
$ 846,475 $ 2,973
Dec 22, 2025 $ 0.00649
+26.76%
$ 740,166 $ 9,212
Dec 21, 2025 $ 0.00512
+2.61%
$ 603,448 $ 2,032
Dec 20, 2025 $ 0.00499
+0.60%
$ 588,126 $ 724
Dec 19, 2025 $ 0.00496
-2.72%
$ 584,590 $ 1,513
Dec 18, 2025 $ 0.0051
-1.00%
$ 600,916 $ 1,009
Dec 17, 2025 $ 0.00533
+7.46%
$ 628,198 $ 3,320
Dec 16, 2025 $ 0.00496
+2.48%
$ 584,590 $ 455
Dec 15, 2025 $ 0.00484
-12.48%
$ 570,447 $ 4,115
Dec 14, 2025 $ 0.0056
-0.53%
$ 651,771 $ 2,680
Dec 13, 2025 $ 0.00563
-3.43%
$ 663,557 $ 1,458
Dec 12, 2025 $ 0.00583
+1.75%
$ 687,129 $ 529
Dec 11, 2025 $ 0.00573
-5.76%
$ 675,343 $ 1,812
Dec 10, 2025 $ 0.00608
-1.94%
$ 716,594 $ 854
Dec 9, 2025 $ 0.0062
+0.98%
$ 730,737 $ 1,220
Dec 8, 2025 $ 0.00614
-0.97%
$ 723,666 $ 1,141
Dec 7, 2025 $ 0.0062
+10.52%
$ 730,737 $ 3,409
Dec 6, 2025 $ 0.00561
-5.71%
$ 661,199 $ 1,717