AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0187
+9.25%
$ 2.21 million $ 30,120
Jun 25, 2025 $ 0.0171
-0.09%
$ 2.02 million $ 1,570
Jun 24, 2025 $ 0.0171
-3.98%
$ 2.02 million $ 13,799
Jun 23, 2025 $ 0.0178
+8.87%
$ 2.11 million $ 43,550
Jun 22, 2025 $ 0.0163
-5.42%
$ 1.94 million $ 9,988
Jun 21, 2025 $ 0.0173
-0.50%
$ 2.05 million $ 23,039
Jun 20, 2025 $ 0.0174
+8.11%
$ 2.06 million $ 7,311
Jun 19, 2025 $ 0.0161
+7.10%
$ 1.97 million $ 36,263
Jun 18, 2025 $ 0.015
-5.36%
$ 1.78 million $ 4,253
Jun 17, 2025 $ 0.0159
-14.65%
$ 1.88 million $ 3,646
Jun 16, 2025 $ 0.0186
+8.06%
$ 2.2 million $ 5,034
Jun 15, 2025 $ 0.0172
+2.55%
$ 2.04 million $ 11,919
Jun 14, 2025 $ 0.0168
-4.54%
$ 1.99 million $ 38,450
Jun 13, 2025 $ 0.0176
-5.84%
$ 2.08 million $ 14,471
Jun 12, 2025 $ 0.0186
-2.09%
$ 2.21 million $ 50,149
Jun 11, 2025 $ 0.019
+0.70%
$ 2.26 million $ 47,807
Jun 10, 2025 $ 0.0189
+2.90%
$ 2.24 million $ 20,352
Jun 9, 2025 $ 0.0184
-3.57%
$ 2.18 million $ 7,824
Jun 8, 2025 $ 0.0191
-1.33%
$ 2.26 million $ 90,086
Jun 7, 2025 $ 0.0193
+2.83%
$ 2.29 million $ 8,376
Jun 6, 2025 $ 0.0188
-5.80%
$ 2.23 million $ 49,561
Jun 5, 2025 $ 0.0199
-1.28%
$ 2.36 million $ 83,037
Jun 4, 2025 $ 0.0202
+1.33%
$ 2.39 million $ 34,977
Jun 3, 2025 $ 0.0199
+2.54%
$ 2.36 million $ 47,688
Jun 2, 2025 $ 0.0194
-2.28%
$ 2.3 million $ 102,981
Jun 1, 2025 $ 0.0199
-0.31%
$ 2.36 million $ 47,739
May 31, 2025 $ 0.02
+0.30%
$ 2.36 million $ 65,173
May 30, 2025 $ 0.0199
-2.14%
$ 2.36 million $ 109,173
May 29, 2025 $ 0.0203
-6.40%
$ 2.41 million $ 34,282
May 28, 2025 $ 0.0217
-2.34%
$ 2.57 million $ 183,809
May 27, 2025 $ 0.0222
+1.41%
$ 2.63 million $ 139,702
May 26, 2025 $ 0.0219
+5.38%
$ 2.6 million $ 69,601
May 25, 2025 $ 0.0208
-2.42%
$ 2.46 million $ 154,712
May 24, 2025 $ 0.0213
-3.19%
$ 2.53 million $ 113,703
May 23, 2025 $ 0.022
+0.00%
$ 2.61 million $ 141,164
May 22, 2025 $ 0.022
+6.72%
$ 2.61 million $ 52,985
May 21, 2025 $ 0.0206
-4.94%
$ 2.44 million $ 125,203
May 20, 2025 $ 0.0217
+2.73%
$ 2.57 million $ 16,442
May 19, 2025 $ 0.0198
-2.63%
$ 2.35 million $ 83
May 18, 2025 $ 0.0203
-5.79%
$ 2.41 million $ 122,275
May 17, 2025 $ 0.0216
-3.07%
$ 2.56 million $ 134,075
May 16, 2025 $ 0.0223
-6.96%
$ 2.64 million $ 172,140
May 15, 2025 $ 0.0239
+1.47%
$ 2.84 million $ 123,371
May 14, 2025 $ 0.0237
-1.02%
$ 2.8 million $ 43,236
May 13, 2025 $ 0.0239
+1.86%
$ 2.83 million $ 124,176
May 12, 2025 $ 0.0235
-6.78%
$ 2.78 million $ 221,292
May 11, 2025 $ 0.0252
+13.75%
$ 2.98 million $ 11,816
May 10, 2025 $ 0.0221
-4.03%
$ 2.62 million $ 48,486
May 9, 2025 $ 0.0231
+9.41%
$ 2.73 million $ 81,462
May 8, 2025 $ 0.0211
+3.51%
$ 2.5 million $ 89,174