AREON Historical Data

AREA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00703
-5.64%
$828,562 $4,625
Oct 29, 2025 $0.00745
-6.41%
$878,063 $1,663
Oct 28, 2025 $0.00796
+1.92%
$938,172 $3,465
Oct 26, 2025 $0.0053
+0.00%
$624,663 $1
Oct 25, 2025 $0.0053
-38.59%
$624,663 $1
Oct 24, 2025 $0.0088
+1.38%
$1.02 million $6,539
Oct 23, 2025 $0.00868
+9.05%
$1.02 million $5,025
Oct 22, 2025 $0.00806
-1.83%
$938,172 $8,015
Oct 21, 2025 $0.0085
-0.20%
$967,638 $2,227
Oct 20, 2025 $0.00859
-7.37%
$1 million $2,559
Oct 19, 2025 $0.00927
+3.58%
$1.09 million $8,955
Oct 18, 2025 $0.0092
+0.88%
$1.05 million $937
Oct 17, 2025 $0.00887
+1.09%
$1.07 million $4,380
Oct 16, 2025 $0.00877
-12.23%
$1.03 million $1,111
Oct 15, 2025 $0.01
+13.91%
$1.18 million $3,267
Oct 14, 2025 $0.00878
+1.34%
$1.03 million $11,240
Oct 13, 2025 $0.00866
-7.48%
$1.02 million $935
Oct 12, 2025 $0.00936
+20.31%
$1.1 million $9,844
Oct 11, 2025 $0.00778
+9.89%
$916,909 $2,273
Oct 10, 2025 $0.00708
-20.10%
$834,394 $13,046
Oct 9, 2025 $0.00886
-5.14%
$1.04 million $1,125
Oct 8, 2025 $0.00934
-6.81%
$1.1 million $5,763
Oct 7, 2025 $0.01
+2.86%
$1.18 million $5,584
Oct 6, 2025 $0.00974
-0.48%
$1.15 million $5,375
Oct 5, 2025 $0.00979
-1.90%
$1.15 million $2,364
Oct 4, 2025 $0.00998
+9.30%
$1.18 million $8,849
Oct 3, 2025 $0.00913
-3.79%
$1.08 million $11,069
Oct 2, 2025 $0.00949
-0.09%
$1.12 million $9,442
Oct 1, 2025 $0.00959
+0.19%
$1.12 million $10,884
Sep 30, 2025 $0.0096
-2.15%
$1.13 million $2,032
Sep 29, 2025 $0.00981
+3.38%
$1.16 million $3,922
Sep 28, 2025 $0.00974
+7.23%
$1.12 million $2,914
Sep 27, 2025 $0.00908
-5.47%
$1.07 million $10,420
Sep 26, 2025 $0.00961
+12.58%
$1.14 million $3,204
Sep 25, 2025 $0.00858
-13.36%
$1.01 million $5,116
Sep 24, 2025 $0.00987
+1.89%
$1.17 million $3,824
Sep 23, 2025 $0.00968
+13.68%
$1.14 million $6,390
Sep 22, 2025 $0.00868
-12.53%
$1.01 million $8,222
Sep 21, 2025 $0.00992
-13.70%
$1.17 million $3,630
Sep 20, 2025 $0.0115
+6.90%
$1.36 million $8
Sep 19, 2025 $0.0114
+11.90%
$1.27 million $11,353
Sep 18, 2025 $0.0107
-19.21%
$1.2 million $39,806
Sep 17, 2025 $0.0133
+0.91%
$1.57 million $7,598
Sep 16, 2025 $0.0133
+3.60%
$1.55 million $13,871
Sep 15, 2025 $0.0131
+2.56%
$1.52 million $14,768
Sep 14, 2025 $0.0127
-0.34%
$1.51 million $3,012
Sep 13, 2025 $0.0128
-7.54%
$1.51 million $5,107
Sep 12, 2025 $0.0138
+0.29%
$1.63 million $12,687
Sep 11, 2025 $0.0138
-4.18%
$1.63 million $12,526
Sep 10, 2025 $0.0144
+7.49%
$1.7 million $11,879