AREON Historical Data

AREA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0204
+3.69%
$ 2.41 million $ 82,259
May 6, 2025 $ 0.0197
-4.90%
$ 2.33 million $ 58,019
May 5, 2025 $ 0.0207
-6.06%
$ 2.45 million $ 97,702
May 4, 2025 $ 0.022
-2.54%
$ 2.61 million $ 94
May 3, 2025 $ 0.0226
-4.81%
$ 2.67 million $ 197,759
May 2, 2025 $ 0.0237
-2.82%
$ 2.81 million $ 95,313
May 1, 2025 $ 0.0244
+4.96%
$ 2.89 million $ 135,620
Apr 30, 2025 $ 0.0233
-9.44%
$ 2.76 million $ 45,106
Apr 29, 2025 $ 0.0257
-8.90%
$ 3.04 million $ 97,848
Apr 28, 2025 $ 0.0237
+1.07%
$ 2.81 million $ 185,157
Apr 27, 2025 $ 0.0235
+4.44%
$ 2.78 million $ 160,813
Apr 26, 2025 $ 0.0225
+0.60%
$ 2.66 million $ 119,529
Apr 25, 2025 $ 0.0223
-9.02%
$ 2.64 million $ 97,960
Apr 24, 2025 $ 0.0245
+4.75%
$ 2.91 million $ 69,685
Apr 23, 2025 $ 0.0234
+0.17%
$ 2.78 million $ 94,536
Apr 22, 2025 $ 0.0234
+0.39%
$ 2.77 million $ 52,873
Apr 21, 2025 $ 0.0233
+2.60%
$ 2.76 million $ 147,719
Apr 20, 2025 $ 0.0227
+5.02%
$ 2.69 million $ 39,255
Apr 19, 2025 $ 0.0216
-3.53%
$ 2.56 million $ 67,076
Apr 18, 2025 $ 0.0211
+0.55%
$ 2.5 million $ 44,312
Apr 17, 2025 $ 0.021
-2.15%
$ 2.49 million $ 35,561
Apr 16, 2025 $ 0.0215
-5.66%
$ 2.54 million $ 45,980
Apr 15, 2025 $ 0.0227
+1.04%
$ 2.69 million $ 27,659
Apr 14, 2025 $ 0.0225
+3.74%
$ 2.67 million $ 26,296
Apr 13, 2025 $ 0.0217
-3.38%
$ 2.57 million $ 27,971
Apr 12, 2025 $ 0.0224
+3.69%
$ 2.66 million $ 23,250
Apr 11, 2025 $ 0.0216
+6.49%
$ 2.56 million $ 20,909
Apr 10, 2025 $ 0.0203
+0.65%
$ 2.41 million $ 34,935
Apr 9, 2025 $ 0.0202
-7.19%
$ 2.39 million $ 24,298
Apr 8, 2025 $ 0.0217
+9.56%
$ 2.58 million $ 77,200
Apr 7, 2025 $ 0.0199
-6.29%
$ 2.35 million $ 20,423
Apr 6, 2025 $ 0.0212
-3.11%
$ 2.51 million $ 25,286
Apr 5, 2025 $ 0.0219
-2.65%
$ 2.59 million $ 45,827
Apr 4, 2025 $ 0.0225
+19.79%
$ 2.66 million $ 90,528
Apr 3, 2025 $ 0.0188
-7.20%
$ 2.22 million $ 93,834
Apr 2, 2025 $ 0.0202
-7.26%
$ 2.4 million $ 143,800
Apr 1, 2025 $ 0.0218
-2.69%
$ 2.59 million $ 97,600
Mar 31, 2025 $ 0.0224
-1.15%
$ 2.67 million $ 170,187
Mar 30, 2025 $ 0.0227
+3.78%
$ 2.7 million $ 89,807
Mar 29, 2025 $ 0.0218
-5.81%
$ 2.6 million $ 155,076
Mar 28, 2025 $ 0.0232
-3.88%
$ 2.76 million $ 78,857
Mar 27, 2025 $ 0.0241
-0.94%
$ 2.87 million $ 61,404
Mar 26, 2025 $ 0.0246
+8.52%
$ 2.92 million $ 148,288
Mar 25, 2025 $ 0.0226
-2.33%
$ 2.69 million $ 81,617
Mar 24, 2025 $ 0.0232
+1.35%
$ 2.76 million $ 141,316
Mar 23, 2025 $ 0.0229
+2.60%
$ 2.72 million $ 83,347
Mar 22, 2025 $ 0.0223
+0.22%
$ 2.65 million $ 94,531
Mar 21, 2025 $ 0.0222
-6.90%
$ 2.65 million $ 94,780
Mar 20, 2025 $ 0.0239
-15.09%
$ 2.84 million $ 84,227
Mar 19, 2025 $ 0.028
+37.47%
$ 3.33 million $ 129,551