Coinranking
AREON Historical Data
AREA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0134 | +1.64% | ||
| Sep 8, 2025 | $0.0131 | +2.86% | ||
| Sep 7, 2025 | $0.0128 | +7.55% | ||
| Sep 6, 2025 | $0.0119 | -5.54% | ||
| Sep 5, 2025 | $0.0126 | +2.20% | ||
| Sep 4, 2025 | $0.0123 | -13.26% | ||
| Sep 3, 2025 | $0.0135 | +7.26% | ||
| Sep 2, 2025 | $0.0126 | +0.57% | ||
| Sep 1, 2025 | $0.0125 | -8.57% | ||
| Aug 31, 2025 | $0.0137 | -3.71% | ||
| Aug 30, 2025 | $0.0142 | -1.97% | ||
| Aug 29, 2025 | $0.0145 | +2.21% | ||
| Aug 28, 2025 | $0.0142 | -5.20% | ||
| Aug 27, 2025 | $0.0151 | -1.05% | ||
| Aug 26, 2025 | $0.0153 | +3.33% | ||
| Aug 25, 2025 | $0.0148 | -0.28% | ||
| Aug 24, 2025 | $0.0148 | -2.74% | ||
| Aug 23, 2025 | $0.015 | +0.98% | ||
| Aug 22, 2025 | $0.0156 | +7.92% | ||
| Aug 21, 2025 | $0.0145 | -3.53% | ||
| Aug 20, 2025 | $0.0154 | +2.75% | ||
| Aug 19, 2025 | $0.015 | -0.26% | ||
| Aug 18, 2025 | $0.0151 | -3.57% | ||
| Aug 17, 2025 | $0.0156 | -4.56% | ||
| Aug 16, 2025 | $0.0164 | +2.84% | ||
| Aug 15, 2025 | $0.0159 | -5.23% | ||
| Aug 14, 2025 | $0.0168 | -6.94% | ||
| Aug 13, 2025 | $0.018 | +8.04% | ||
| Aug 12, 2025 | $0.0167 | +9.07% | ||
| Aug 11, 2025 | $0.0153 | -0.44% | ||
| Aug 10, 2025 | $0.0154 | +2.05% | ||
| Aug 9, 2025 | $0.0151 | -0.25% | ||
| Aug 8, 2025 | $0.0151 | -10.56% | ||
| Aug 7, 2025 | $0.015 | +3.60% | ||
| Aug 6, 2025 | $0.0152 | -1.40% | ||
| Aug 5, 2025 | $0.0154 | +8.31% | ||
| Aug 4, 2025 | $0.0143 | +0.43% | ||
| Aug 3, 2025 | $0.0142 | -0.15% | ||
| Aug 2, 2025 | $0.0142 | -0.76% | ||
| Aug 1, 2025 | $0.0143 | -0.62% | ||
| Jul 31, 2025 | $0.0144 | -7.14% | ||
| Jul 30, 2025 | $0.0155 | +2.68% | ||
| Jul 29, 2025 | $0.0151 | -3.05% | ||
| Jul 28, 2025 | $0.0156 | -6.32% | ||
| Jul 27, 2025 | $0.0166 | +0.47% | ||
| Jul 26, 2025 | $0.0165 | +0.92% | ||
| Jul 25, 2025 | $0.0164 | -4.54% | ||
| Jul 24, 2025 | $0.0172 | -6.22% | ||
| Jul 23, 2025 | $0.0183 | -0.21% | ||
| Jul 22, 2025 | $0.0184 | -3.40% | ||