Zelda Inu Historical Data

ZLDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00883
-4.63%
$ 4.51 million $ 205,987
Sep 2, 2022 $ 0.00926
+0.14%
$ 4.72 million $ 216,153
Sep 1, 2022 $ 0.00925
-5.82%
$ 4.72 million $ 216,835
Aug 31, 2022 $ 0.00982
+4.35%
$ 5.01 million $ 245,018
Aug 30, 2022 $ 0.00941
-4.10%
$ 4.8 million $ 248,808
Aug 29, 2022 $ 0.00982
+5.93%
$ 5.01 million $ 256,996
Aug 28, 2022 $ 0.00927
-9.37%
$ 4.73 million $ 256,054
Aug 27, 2022 $ 0.0102
+5.83%
$ 5.21 million $ 452,665
Aug 26, 2022 $ 0.00966
-4.00%
$ 4.93 million $ 217,714
Aug 25, 2022 $ 0.0101
-7.10%
$ 5.13 million $ 198,896
Aug 24, 2022 $ 0.0108
-1.28%
$ 5.52 million $ 715,211
Aug 23, 2022 $ 0.011
-2.36%
$ 5.6 million $ 354,046
Aug 22, 2022 $ 0.0112
+0.30%
$ 5.73 million $ 344,101
Aug 21, 2022 $ 0.0112
+0.60%
$ 5.71 million $ 340,261
Aug 20, 2022 $ 0.0111
-2.56%
$ 5.68 million $ 324,947
Aug 19, 2022 $ 0.0114
-5.64%
$ 5.83 million $ 349,564
Aug 18, 2022 $ 0.0121
+0.28%
$ 6.18 million $ 357,569
Aug 17, 2022 $ 0.0121
+2.80%
$ 6.16 million $ 387,298
Aug 16, 2022 $ 0.0118
+0.05%
$ 5.99 million $ 368,520
Aug 15, 2022 $ 0.0117
-0.10%
$ 5.99 million $ 372,355
Aug 14, 2022 $ 0.0118
-1.05%
$ 6 million $ 344,014
Aug 13, 2022 $ 0.0119
+0.30%
$ 6.06 million $ 338,800
Aug 12, 2022 $ 0.0118
-0.18%
$ 6.04 million $ 341,009
Aug 11, 2022 $ 0.0119
-1.85%
$ 6.05 million $ 403,013
Aug 10, 2022 $ 0.0121
-2.51%
$ 6.17 million $ 410,825
Aug 9, 2022 $ 0.0124
+6.06%
$ 6.33 million $ 435,331
Aug 8, 2022 $ 0.0117
-4.80%
$ 5.96 million $ 381,871
Aug 7, 2022 $ 0.0123
+1.98%
$ 6.27 million $ 516,708
Aug 6, 2022 $ 0.012
+1.25%
$ 6.14 million $ 658,699
Aug 5, 2022 $ 0.0119
+1.94%
$ 6.07 million $ 406,656
Aug 4, 2022 $ 0.0117
+4.12%
$ 5.95 million $ 519,166
Aug 3, 2022 $ 0.0112
+9.79%
$ 5.72 million $ 325,091
Aug 2, 2022 $ 0.0102
+0.43%
$ 5.22 million $ 357,196
Aug 1, 2022 $ 0.0101
-2.26%
$ 5.17 million $ 543,338
Jul 31, 2022 $ 0.0104
+2.67%
$ 5.29 million $ 356,242
Jul 30, 2022 $ 0.0101
+0.05%
$ 5.16 million $ 461,375
Jul 29, 2022 $ 0.00992
+4.15%
$ 5.06 million $ 552,638
Jul 28, 2022 $ 0.00952
+7.81%
$ 4.86 million $ 499,654
Jul 27, 2022 $ 0.00883
-0.79%
$ 4.5 million $ 416,590
Jul 26, 2022 $ 0.0089
-0.20%
$ 4.54 million $ 323,506
Jul 25, 2022 $ 0.00891
-1.03%
$ 4.55 million $ 384,287
Jul 24, 2022 $ 0.00901
-10.72%
$ 4.59 million $ 509,090
Jul 23, 2022 $ 0.0101
+4.72%
$ 5.14 million $ 373,863
Jul 22, 2022 $ 0.00963
+8.34%
$ 4.91 million $ 437,457
Jul 21, 2022 $ 0.00889
+2.60%
$ 4.53 million $ 642,136
Jul 20, 2022 $ 0.00867
+6.00%
$ 4.42 million $ 155,986
Jul 19, 2022 $ 0.00818
+4.12%
$ 4.17 million $ 18,015
Jul 18, 2022 $ 0.00788
+0.21%
$ 4.02 million $ 178,420
Jul 17, 2022 $ 0.00786
+4.93%
$ 4.01 million $ 183,073
Jul 16, 2022 $ 0.00749
+37.40%
$ 3.82 million $ 227,529