Zelda Inu Historical Data

ZLDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00545
+10.45%
$ 2.78 million $ 189,858
Jul 14, 2022 $ 0.00494
+0.24%
$ 2.52 million $ 205,892
Jul 13, 2022 $ 0.00492
-1.07%
$ 2.51 million $ 358,673
Jul 12, 2022 $ 0.00498
-0.08%
$ 2.54 million $ 381,407
Jul 11, 2022 $ 0.00498
+9.95%
$ 2.54 million $ 319,733
Jul 10, 2022 $ 0.00453
+0.06%
$ 2.31 million $ 312,640
Jul 9, 2022 $ 0.00453
-11.34%
$ 2.31 million $ 324,410
Jul 8, 2022 $ 0.00511
+14.45%
$ 2.6 million $ 272,568
Jul 7, 2022 $ 0.00446
-13.12%
$ 2.28 million $ 136,992
Jul 6, 2022 $ 0.00514
+11.08%
$ 2.62 million $ 164,711
Jun 27, 2022 $ 0.00554
+0.00%
$ 2.83 million $ 76
Jun 26, 2022 $ 0.00554
-0.81%
$ 2.83 million $ 84
Jun 25, 2022 $ 0.00559
-4.57%
$ 2.85 million $ 182
Jun 24, 2022 $ 0.00586
-18.51%
$ 2.99 million $ 50
Jun 23, 2022 $ 0.00734
+18.38%
$ 3.74 million $ 280,814
Jun 22, 2022 $ 0.00621
-2.03%
$ 3.17 million $ 200,643
Jun 21, 2022 $ 0.00629
+1.83%
$ 3.21 million $ 220,393
Jun 20, 2022 $ 0.00618
-8.87%
$ 3.15 million $ 211,188
Jun 19, 2022 $ 0.00676
+2.18%
$ 3.45 million $ 195,856
Jun 18, 2022 $ 0.00644
-4.43%
$ 3.28 million $ 189,962
Jun 17, 2022 $ 0.00677
-1.09%
$ 3.45 million $ 184,718
Jun 16, 2022 $ 0.0066
+0.16%
$ 3.36 million $ 185,950
Jun 15, 2022 $ 0.00658
-2.04%
$ 3.35 million $ 281,387
Jun 14, 2022 $ 0.00671
-13.65%
$ 3.42 million $ 223,605
Jun 13, 2022 $ 0.00773
-1.99%
$ 3.94 million $ 227,479
Jun 12, 2022 $ 0.00779
+2.25%
$ 3.97 million $ 272,365
Jun 11, 2022 $ 0.00759
+7.78%
$ 3.87 million $ 241,523
Jun 10, 2022 $ 0.00704
-15.35%
$ 3.59 million $ 246,815
Jun 9, 2022 $ 0.00817
+9.70%
$ 4.16 million $ 287,797
Jun 8, 2022 $ 0.00739
-6.84%
$ 3.77 million $ 295,345
Jun 7, 2022 $ 0.00792
+2.54%
$ 4.04 million $ 288,726
Jun 6, 2022 $ 0.00778
-2.40%
$ 3.97 million $ 265,748
Jun 5, 2022 $ 0.00794
-3.93%
$ 4.05 million $ 484,574
Jun 4, 2022 $ 0.00826
-4.02%
$ 4.21 million $ 447,419
Jun 3, 2022 $ 0.00862
-10.48%
$ 4.39 million $ 287,163
Jun 2, 2022 $ 0.00928
-5.33%
$ 4.73 million $ 298,515
Jun 1, 2022 $ 0.00957
+11.37%
$ 4.88 million $ 282,604
May 31, 2022 $ 0.00853
-9.48%
$ 4.35 million $ 22,425
May 30, 2022 $ 0.00942
-0.40%
$ 4.81 million $ 111,153
May 29, 2022 $ 0.00946
+3.73%
$ 4.83 million $ 289,671
May 28, 2022 $ 0.00909
-5.45%
$ 4.64 million $ 295,881
May 27, 2022 $ 0.00968
+14.95%
$ 4.94 million $ 284,222
May 26, 2022 $ 0.00842
-19.05%
$ 4.29 million $ 99,479
May 25, 2022 $ 0.0103
+1.53%
$ 5.27 million $ 185,996
May 24, 2022 $ 0.0101
-6.37%
$ 5.18 million $ 187,236
May 23, 2022 $ 0.0107
-3.73%
$ 5.46 million $ 188,633
May 22, 2022 $ 0.011
-17.97%
$ 5.63 million $ 189,180
May 21, 2022 $ 0.0121
-11.66%
$ 6.15 million $ 185,037
May 20, 2022 $ 0.0135
+14.68%
$ 6.9 million $ 188,748
May 19, 2022 $ 0.0116
+27.45%
$ 5.93 million $ 185,297