KashhCoin Historical Data

KASHH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.00108
+66.90%
$-- $18,614
Jun 12 $0.000596
-21.54%
$-- $17,983
Jun 5 $0.00067
-7.97%
$-- $19,751
May 29 $0.000745
+61.27%
$-- $16,749
May 22 $0.000475
+8.25%
$-- $15,636
May 15 $0.000453
-49.68%
$-- $13,167
May 8 $0.000898
+158.72%
$-- $12,156
May 1 $0.000418
-61.72%
$-- $10,472
Apr 24 $0.00124
-24.90%
$-- $9,150
Apr 17 $0.00164
-59.65%
$-- $8,593
Apr 10 $0.00384
+39.18%
$-- $8,347
Apr 3 $0.00291
-40.04%
$-- $8,184
Mar 27 $0.00477
-42.70%
$-- $7,432
Mar 20 $0.00812
-56.70%
$-- $7,124
Mar 13 $0.0187
-29.23%
$-- $7,973
Mar 6 $0.0277
+33.06%
$-- $8,365
Feb 27 $0.022
-34.72%
$-- $8,675
Feb 20 $0.0354
+12.15%
$-- $5,789
Download