KashhCoin Historical Data

KASHH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00108
+66.90%
$ -- $ 18,614
Jun 12 $ 0.000596
-21.54%
$ -- $ 17,983
Jun 5 $ 0.00067
-7.97%
$ -- $ 19,751
May 29 $ 0.000745
+61.27%
$ -- $ 16,749
May 22 $ 0.000475
+8.25%
$ -- $ 15,636
May 15 $ 0.000453
-49.68%
$ -- $ 13,167
May 8 $ 0.000898
+158.72%
$ -- $ 12,156
May 1 $ 0.000418
-61.72%
$ -- $ 10,472
Apr 24 $ 0.00124
-24.90%
$ -- $ 9,150
Apr 17 $ 0.00164
-59.65%
$ -- $ 8,593
Apr 10 $ 0.00384
+39.18%
$ -- $ 8,347
Apr 3 $ 0.00291
-40.04%
$ -- $ 8,184
Mar 27 $ 0.00477
-42.70%
$ -- $ 7,432
Mar 20 $ 0.00812
-56.70%
$ -- $ 7,124
Mar 13 $ 0.0187
-29.23%
$ -- $ 7,973
Mar 6 $ 0.0277
+33.06%
$ -- $ 8,365
Feb 27 $ 0.022
-34.72%
$ -- $ 8,675
Feb 20 $ 0.0354
+12.15%
$ -- $ 5,789
Download