KashhCoin Historical Data

KASHH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.00006
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000177
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000138
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000125
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000154
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000166
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000247
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000492
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000595
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000532
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000649
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000684
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000053
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000575
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000589
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 0.000113
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000918
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000706
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000562
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000751
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000621
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000582
+0.00%
$ -- $ 5,678
Oct 13, 2017 $ 0.0000498
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000482
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000482
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000649
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000718
+0.00%
$ -- $ 4,494
Oct 7, 2017 $ 0.0000869
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000905
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000779
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000815
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000794
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000613
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000955
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000158
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000073
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000425
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000689
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000733
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000072
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000073
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000624
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000678
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000509
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000618
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000668
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000683
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000746
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000764
+0.00%
$ -- $ 3,390