KashhCoin Historical Data

KASHH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $0.0000594
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000429
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000557
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000747
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000701
+0.00%
$-- $4,160
Sep 10, 2017 $0.000044
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000712
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000595
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000461
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000439
+0.00%
$-- $4,233
Sep 5, 2017 $0.000045
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000722
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000683
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000808
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000533
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000527
+0.00%
$-- $4,572
Aug 30, 2017 $0.000074
+0.00%
$-- $4,455
Aug 29, 2017 $0.0000764
+0.00%
$-- $4,313
Aug 28, 2017 $0.0000915
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000638
+0.00%
$-- $4,317
Aug 26, 2017 $0.0000489
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000507
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000828
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000739
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000723
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000813
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000807
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000814
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000798
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000834
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000914
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000691
+0.00%
$-- $4,162
Aug 14, 2017 $0.00009
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000871
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000951
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000899
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000889
+0.00%
$-- $3,426
Aug 9, 2017 $0.0000736
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000591
+0.00%
$-- $3,429
Aug 7, 2017 $0.0000382
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000412
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000416
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000377
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000615
+0.00%
$-- $2,810
Aug 2, 2017 $0.000111
+0.00%
$-- $2,721
Aug 1, 2017 $0.000165
+0.00%
$-- $2,747
Jul 31, 2017 $0.000157
+0.00%
$-- $2,883
Jul 30, 2017 $0.000198
+0.00%
$-- $2,766
Jul 29, 2017 $0.000222
+0.00%
$-- $2,733
Jul 28, 2017 $0.000269
+0.00%
$-- $2,807