KashhCoin Historical Data

KASHH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.0000594
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000429
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000557
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000747
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000701
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000044
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000712
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000595
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000439
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000045
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000722
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000683
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000808
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000533
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000527
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000074
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000764
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000915
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000638
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000489
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000507
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000828
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000739
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000723
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000813
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000807
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000814
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000798
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000834
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000914
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000691
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00009
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000871
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000951
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000899
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000889
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000736
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000591
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000382
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000412
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000416
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000377
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000615
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000111
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000165
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000157
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000198
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000222
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000269
+0.00%
$ -- $ 2,807