Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.000734
-0.17%
$505,334 $115,288
Jul 12, 2026 $0.000735
+0.38%
$506,262 $115,323
Jul 11, 2026 $0.000732
-1.11%
$504,179 $114,693
Jul 10, 2026 $0.00074
-5.38%
$510,268 $127,118
Jul 9, 2026 $0.000783
+18.61%
$539,089 $191,329
Jul 8, 2026 $0.00066
-0.16%
$454,532 $115,758
Jul 7, 2026 $0.000661
-0.04%
$455,189 $93,052
Jul 6, 2026 $0.000661
-2.09%
$455,508 $158,227
Jul 5, 2026 $0.000675
+0.03%
$465,169 $147,282
Jul 4, 2026 $0.000675
+0.11%
$464,986 $122,900
Jul 3, 2026 $0.000674
-0.63%
$464,539 $115,370
Jul 2, 2026 $0.000679
-0.94%
$467,505 $119,975
Jul 1, 2026 $0.000685
-0.02%
$471,892 $117,738
Jun 30, 2026 $0.000685
-1.17%
$471,984 $113,225
Jun 29, 2026 $0.000693
+0.52%
$477,584 $119,673
Jun 28, 2026 $0.00069
-0.38%
$475,121 $105,763
Jun 27, 2026 $0.000692
-0.09%
$476,945 $82,170
Jun 26, 2026 $0.000693
+0.37%
$477,385 $110,018
Jun 25, 2026 $0.00069
+0.33%
$475,631 $118,622
Jun 24, 2026 $0.000688
+0.03%
$474,072 $113,019
Jun 23, 2026 $0.000688
-0.41%
$473,922 $115,142
Jun 22, 2026 $0.000691
-1.77%
$475,873 $115,701
Jun 21, 2026 $0.000703
-1.20%
$484,484 $114,511
Jun 20, 2026 $0.000712
-1.02%
$490,383 $103,085
Jun 19, 2026 $0.000719
-3.25%
$495,452 $147,908
Jun 18, 2026 $0.000743
+0.11%
$512,073 $146,101
Jun 17, 2026 $0.000743
-0.21%
$511,519 $136,690
Jun 16, 2026 $0.000744
+0.05%
$512,581 $118,218
Jun 15, 2026 $0.000744
-0.22%
$512,334 $114,900
Jun 14, 2026 $0.000745
-0.01%
$513,323 $109,882
Jun 13, 2026 $0.000746
+0.59%
$513,873 $113,916
Jun 12, 2026 $0.000741
-0.89%
$510,451 $105,720
Jun 11, 2026 $0.000748
-0.64%
$515,034 $111,908
Jun 10, 2026 $0.000752
+0.27%
$518,361 $107,478
Jun 9, 2026 $0.00075
-4.11%
$516,944 $113,921
Jun 8, 2026 $0.000784
-0.14%
$540,005 $106,022
Jun 7, 2026 $0.000785
+0.18%
$540,776 $82,900
Jun 6, 2026 $0.000784
+0.47%
$539,797 $78,720
Jun 5, 2026 $0.00078
-2.03%
$537,294 $113,942
Jun 4, 2026 $0.000796
+0.81%
$548,439 $116,840
Jun 3, 2026 $0.00079
-0.51%
$544,023 $94,259
Jun 2, 2026 $0.000794
-3.11%
$546,835 $95,608
Jun 1, 2026 $0.000819
-0.20%
$564,361 $120,539
May 31, 2026 $0.000821
-0.42%
$565,453 $127,825
May 30, 2026 $0.000824
+0.72%
$568,019 $119,775
May 29, 2026 $0.000818
-1.11%
$563,985 $118,787
May 28, 2026 $0.000828
+0.64%
$569,014 $116,163
May 27, 2026 $0.000822
-0.53%
$566,424 $151,491
May 26, 2026 $0.000826
+0.30%
$568,773 $138,677
May 25, 2026 $0.000824
-3.75%
$567,447 $157,074