Creo Engine Historical Data

CREO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00181
+0.28%
$ 1.09 million $ 764,382
Jan 1, 2026 $ 0.0018
+1.46%
$ 1.08 million $ 784,108
Dec 31, 2025 $ 0.00177
-2.56%
$ 1.07 million $ 730,825
Dec 30, 2025 $ 0.00182
-0.28%
$ 1.09 million $ 773,038
Dec 29, 2025 $ 0.00182
-1.67%
$ 1.09 million $ 753,910
Dec 28, 2025 $ 0.00185
+0.12%
$ 1.11 million $ 734,442
Dec 27, 2025 $ 0.00185
+0.38%
$ 1.11 million $ 763,074
Dec 26, 2025 $ 0.00184
-0.38%
$ 1.1 million $ 785,850
Dec 25, 2025 $ 0.00185
-0.15%
$ 1.11 million $ 923,900
Dec 24, 2025 $ 0.00185
-5.04%
$ 1.11 million $ 926,447
Dec 23, 2025 $ 0.00195
-0.33%
$ 1.17 million $ 896,837
Dec 22, 2025 $ 0.00195
+3.12%
$ 1.17 million $ 941,518
Dec 21, 2025 $ 0.00189
-5.83%
$ 1.13 million $ 836,701
Dec 20, 2025 $ 0.00201
+3.04%
$ 1.21 million $ 922,033
Dec 19, 2025 $ 0.00194
+2.28%
$ 1.17 million $ 906,919
Dec 18, 2025 $ 0.0019
-6.42%
$ 1.14 million $ 879,890
Dec 17, 2025 $ 0.00203
-0.46%
$ 1.22 million $ 874,871
Dec 16, 2025 $ 0.00204
-4.26%
$ 1.22 million $ 791,795
Dec 15, 2025 $ 0.00215
-0.68%
$ 1.28 million $ 743,063
Dec 14, 2025 $ 0.00216
+0.04%
$ 1.3 million $ 724,248
Dec 13, 2025 $ 0.00216
-0.84%
$ 1.3 million $ 752,049
Dec 12, 2025 $ 0.00218
-3.95%
$ 1.31 million $ 715,798
Dec 11, 2025 $ 0.00227
-1.11%
$ 1.36 million $ 770,683
Dec 10, 2025 $ 0.0023
-0.09%
$ 1.38 million $ 791,294
Dec 9, 2025 $ 0.0023
+1.92%
$ 1.38 million $ 459,757
Dec 8, 2025 $ 0.00226
+5.34%
$ 1.35 million $ 459,397
Dec 7, 2025 $ 0.00214
+2.14%
$ 1.29 million $ 739,575
Dec 6, 2025 $ 0.0021
-0.05%
$ 1.26 million $ 724,394
Dec 5, 2025 $ 0.0021
+0.45%
$ 1.26 million $ 712,039
Dec 4, 2025 $ 0.00209
-7.31%
$ 1.25 million $ 666,325
Dec 3, 2025 $ 0.00225
-1.39%
$ 1.35 million $ 727,044
Dec 2, 2025 $ 0.00229
+3.99%
$ 1.37 million $ 732,882
Dec 1, 2025 $ 0.0022
-13.11%
$ 1.32 million $ 736,309
Nov 30, 2025 $ 0.00253
-0.50%
$ 1.52 million $ 730,586
Nov 29, 2025 $ 0.00255
+1.26%
$ 1.53 million $ 740,263
Nov 28, 2025 $ 0.00251
-0.08%
$ 1.51 million $ 726,596
Nov 27, 2025 $ 0.00251
+3.17%
$ 1.51 million $ 872,998
Nov 26, 2025 $ 0.00244
+0.12%
$ 1.46 million $ 795,498
Nov 25, 2025 $ 0.00244
+0.27%
$ 1.46 million $ 802,217
Nov 24, 2025 $ 0.00243
-2.24%
$ 1.46 million $ 837,424
Nov 23, 2025 $ 0.00249
+1.65%
$ 1.49 million $ 909,915
Nov 22, 2025 $ 0.00246
-1.09%
$ 1.47 million $ 901,736
Nov 21, 2025 $ 0.00249
-4.40%
$ 1.49 million $ 905,225
Nov 20, 2025 $ 0.0026
-0.11%
$ 1.56 million $ 892,929
Nov 19, 2025 $ 0.00261
-2.59%
$ 1.56 million $ 901,632
Nov 18, 2025 $ 0.00265
-6.47%
$ 1.61 million $ 902,846
Nov 17, 2025 $ 0.00283
-6.21%
$ 1.7 million $ 872,324
Nov 16, 2025 $ 0.00302
+0.36%
$ 1.81 million $ 943,596
Nov 15, 2025 $ 0.00305
+28.24%
$ 1.81 million $ 1.05 million
Nov 14, 2025 $ 0.00238
-0.74%
$ 1.43 million $ 1.01 million