Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.000602
-11.17%
$414,485 $83,145
Aug 31, 2026 $0.000678
+0.67%
$466,627 $62,476
Aug 30, 2026 $0.000673
-1.44%
$463,477 $59,933
Aug 29, 2026 $0.000683
+0.38%
$470,820 $88,677
Aug 28, 2026 $0.000681
-1.28%
$468,973 $97,877
Aug 27, 2026 $0.00069
-0.19%
$472,891 $112,251
Aug 26, 2026 $0.000691
+2.31%
$476,088 $106,563
Aug 25, 2026 $0.000675
-3.83%
$465,201 $105,764
Aug 24, 2026 $0.000702
-7.14%
$483,838 $93,689
Aug 23, 2026 $0.000757
+18.09%
$521,517 $130,699
Aug 22, 2026 $0.000641
+1.31%
$441,284 $105,067
Aug 21, 2026 $0.000633
-3.39%
$435,813 $110,824
Aug 20, 2026 $0.000654
+2.93%
$450,779 $110,343
Aug 19, 2026 $0.000636
+1.87%
$438,079 $118,827
Aug 18, 2026 $0.000624
+0.52%
$429,874 $133,942
Aug 17, 2026 $0.000621
-1.04%
$427,725 $120,855
Aug 16, 2026 $0.000627
-0.20%
$432,343 $131,520
Aug 15, 2026 $0.000629
+0.23%
$433,089 $139,899
Aug 14, 2026 $0.000627
+0.28%
$432,064 $123,415
Aug 13, 2026 $0.000625
-0.95%
$430,856 $100,252
Aug 12, 2026 $0.000631
-0.96%
$435,045 $111,155
Aug 11, 2026 $0.000638
+0.36%
$439,151 $102,856
Aug 10, 2026 $0.000635
-0.81%
$437,567 $108,528
Aug 9, 2026 $0.000641
+0.21%
$441,226 $99,256
Aug 8, 2026 $0.000639
-0.12%
$440,071 $101,828
Aug 7, 2026 $0.00064
-1.05%
$440,872 $99,169
Aug 6, 2026 $0.000647
+0.93%
$445,363 $102,121
Aug 5, 2026 $0.000641
+7.47%
$441,463 $108,207
Aug 4, 2026 $0.000596
-1.11%
$410,761 $92,154
Aug 3, 2026 $0.000603
-1.35%
$415,276 $101,465
Aug 2, 2026 $0.000611
+0.21%
$421,071 $104,278
Aug 1, 2026 $0.00061
+0.03%
$420,309 $93,696
Jul 31, 2026 $0.00061
-1.66%
$420,180 $99,743
Jul 30, 2026 $0.00062
-0.70%
$427,260 $110,913
Jul 29, 2026 $0.000625
-1.05%
$430,630 $102,273
Jul 28, 2026 $0.000631
-2.64%
$434,591 $110,488
Jul 27, 2026 $0.000648
-6.09%
$445,857 $149,527
Jul 26, 2026 $0.00069
+0.31%
$475,057 $108,065
Jul 25, 2026 $0.000688
-0.04%
$474,006 $105,703
Jul 24, 2026 $0.000688
-1.17%
$473,914 $130,347
Jul 23, 2026 $0.000696
-3.04%
$479,568 $116,300
Jul 22, 2026 $0.000718
-3.04%
$494,667 $120,509
Jul 21, 2026 $0.000741
-0.22%
$510,300 $116,180
Jul 20, 2026 $0.000743
+0.16%
$511,493 $117,025
Jul 19, 2026 $0.000741
-0.89%
$510,588 $113,373
Jul 18, 2026 $0.000748
-1.83%
$515,314 $121,803
Jul 17, 2026 $0.000762
+1.17%
$524,929 $110,514
Jul 16, 2026 $0.000753
+1.37%
$518,843 $115,440
Jul 15, 2026 $0.000743
+1.70%
$511,710 $112,164
Jul 14, 2026 $0.000731
-0.41%
$503,311 $115,748