Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.00511
-0.10%
$3.52 million $157,514
Oct 19, 6 PM $0.00511
-0.11%
$3.52 million $162,830
Oct 19, 5 PM $0.00512
+0.06%
$3.53 million $165,370
Oct 19, 4 PM $0.00512
-0.47%
$3.52 million $174,309
Oct 19, 3 PM $0.00514
+1.92%
$3.54 million $177,055
Oct 19, 2 PM $0.00504
-2.82%
$3.47 million $223,186
Oct 19, 1 PM $0.00519
+1.43%
$3.57 million $234,703
Oct 19, 12 PM $0.00511
+0.05%
$3.52 million $230,962
Oct 19, 11 AM $0.00511
+3.59%
$3.52 million $230,343
Oct 19, 10 AM $0.00493
-0.82%
$3.4 million $226,984
Oct 19, 9 AM $0.00497
-2.86%
$3.43 million $240,069
Oct 19, 8 AM $0.00512
-0.56%
$3.53 million $268,521
Oct 19, 7 AM $0.00515
-2.24%
$3.55 million $283,848
Oct 19, 6 AM $0.00527
-0.94%
$3.63 million $288,703
Oct 19, 5 AM $0.00532
+0.97%
$3.66 million $303,797
Oct 19, 4 AM $0.00527
+0.13%
$3.63 million $344,520
Oct 19, 3 AM $0.00526
-0.44%
$3.63 million $345,233
Oct 19, 2 AM $0.00529
-0.58%
$3.64 million $353,098
Oct 19, 1 AM $0.00532
-0.64%
$3.66 million $360,583
Oct 19, 12 AM $0.00535
+0.56%
$3.68 million $360,823
Oct 18, 11 PM $0.00528
+0.25%
$3.64 million $357,733
Oct 18, 10 PM $0.00527
+0.48%
$3.63 million $358,263
Oct 18, 9 PM $0.00525
-1.16%
$3.61 million $361,362
Oct 18, 8 PM $0.00531
-1.72%
$3.66 million $368,650
Oct 18, 7 PM $0.0054
-1.97%
$3.72 million $369,555
Oct 18, 6 PM $0.00551
-2.68%
$3.8 million $371,976
Oct 18, 5 PM $0.00566
-2.03%
$3.9 million $375,036
Oct 18, 4 PM $0.00578
-2.65%
$3.98 million $371,173
Oct 18, 3 PM $0.00594
+9.50%
$4.09 million $370,044
Oct 18, 2 PM $0.00542
+6.69%
$3.74 million $305,275
Oct 18, 1 PM $0.00508
-1.13%
$3.5 million $282,626
Oct 18, 12 PM $0.00514
+4.52%
$3.54 million $283,935
Oct 18, 11 AM $0.00492
+0.98%
$3.39 million $269,949
Oct 18, 10 AM $0.00487
+0.45%
$3.35 million $264,443
Oct 18, 9 AM $0.00485
-2.23%
$3.34 million $259,714
Oct 18, 8 AM $0.00496
-6.03%
$3.42 million $222,717
Oct 18, 7 AM $0.00528
+0.45%
$3.64 million $210,845
Oct 18, 6 AM $0.00526
+3.80%
$3.62 million $202,190
Oct 18, 5 AM $0.00506
+20.56%
$3.49 million $185,149
Oct 18, 4 AM $0.0042
+0.77%
$2.89 million $135,441
Oct 18, 3 AM $0.00417
+0.33%
$2.87 million $134,892
Oct 18, 2 AM $0.00415
+3.52%
$2.86 million $133,047
Oct 18, 1 AM $0.00401
+0.03%
$2.76 million $122,110
Oct 18, 12 AM $0.00401
+0.40%
$2.76 million $122,320
Oct 17, 11 PM $0.00399
-0.16%
$2.75 million $123,650
Oct 17, 10 PM $0.00399
-1.35%
$2.75 million $122,853
Oct 17, 9 PM $0.00405
-1.41%
$2.79 million $117,689
Oct 17, 8 PM $0.00411
-0.60%
$2.83 million $113,301
Oct 17, 7 PM $0.00413
-0.72%
$2.85 million $113,631
Oct 17, 6 PM $0.00416
-1.44%
$2.87 million $111,925