Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.000631
+0.39%
$434,473 $120,472
Aug 19, 7 PM $0.000628
+0.35%
$432,853 $120,161
Aug 19, 6 PM $0.000626
+0.29%
$431,246 $121,893
Aug 19, 5 PM $0.000625
-0.32%
$430,238 $123,557
Aug 19, 4 PM $0.000627
+0.29%
$431,613 $125,546
Aug 19, 3 PM $0.000625
+0.08%
$430,306 $126,002
Aug 19, 2 PM $0.000624
+0.53%
$430,059 $126,121
Aug 19, 1 PM $0.000621
-0.02%
$427,803 $126,995
Aug 19, 12 PM $0.000621
-0.21%
$427,841 $127,253
Aug 19, 11 AM $0.000622
+0.25%
$428,752 $127,482
Aug 19, 10 AM $0.000621
+0.39%
$427,731 $128,370
Aug 19, 9 AM $0.000619
-0.28%
$426,078 $129,211
Aug 19, 8 AM $0.00062
-0.16%
$427,255 $129,735
Aug 19, 7 AM $0.000621
+0.34%
$427,941 $129,292
Aug 19, 6 AM $0.000619
+0.07%
$426,509 $129,988
Aug 19, 5 AM $0.000619
+0.05%
$426,193 $130,337
Aug 19, 4 AM $0.000619
-0.08%
$426,188 $129,435
Aug 19, 3 AM $0.000619
-0.57%
$426,509 $130,106
Aug 19, 2 AM $0.000623
+0.00%
$429,024 $133,118
Aug 19, 1 AM $0.000623
-0.33%
$429,003 $133,897
Aug 19, 12 AM $0.000625
+0.10%
$430,407 $133,907
Aug 18, 11 PM $0.000624
-0.04%
$429,956 $133,942
Aug 18, 10 PM $0.000624
+0.61%
$430,108 $133,586
Aug 18, 9 PM $0.000621
-0.66%
$427,521 $134,214
Aug 18, 8 PM $0.000625
-0.21%
$430,340 $134,479
Aug 18, 7 PM $0.000626
+0.04%
$431,198 $134,449
Aug 18, 6 PM $0.000626
+0.64%
$431,006 $134,062
Aug 18, 5 PM $0.000622
-0.33%
$428,263 $132,567
Aug 18, 4 PM $0.000624
+0.20%
$429,652 $131,484
Aug 18, 3 PM $0.000623
-0.08%
$428,855 $130,871
Aug 18, 2 PM $0.000624
+0.06%
$429,578 $129,494
Aug 18, 1 PM $0.000623
+0.03%
$429,285 $128,051
Aug 18, 12 PM $0.000623
+0.26%
$429,176 $127,641
Aug 18, 11 AM $0.000621
+0.07%
$428,061 $127,680
Aug 18, 10 AM $0.000621
+0.16%
$427,765 $126,486
Aug 18, 9 AM $0.00062
-0.10%
$427,067 $126,168
Aug 18, 8 AM $0.000621
-0.30%
$427,512 $126,546
Aug 18, 7 AM $0.000622
-0.29%
$428,819 $126,213
Aug 18, 6 AM $0.000624
+0.35%
$430,106 $126,756
Aug 18, 5 AM $0.000622
+0.11%
$428,531 $126,698
Aug 18, 4 AM $0.000621
-0.47%
$428,024 $125,265
Aug 18, 3 AM $0.000624
+0.28%
$430,068 $125,653
Aug 18, 2 AM $0.000623
-0.16%
$428,875 $125,067
Aug 18, 1 AM $0.000624
+0.10%
$429,588 $123,259
Aug 18, 12 AM $0.000623
+0.34%
$429,163 $122,439
Aug 17, 11 PM $0.000621
-0.55%
$427,712 $120,855
Aug 17, 10 PM $0.000624
+0.03%
$429,994 $118,854
Aug 17, 9 PM $0.000624
+0.04%
$429,858 $117,812
Aug 17, 8 PM $0.000624
+0.39%
$429,684 $116,595
Aug 17, 7 PM $0.000621
+0.12%
$428,011 $115,671