Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000979
+0.69%
$ 674,627 $ 345,775
Apr 10, 4 PM $ 0.000976
+4.59%
$ 672,491 $ 348,418
Apr 10, 3 PM $ 0.000933
+1.60%
$ 642,947 $ 518,276
Apr 10, 2 PM $ 0.000918
-8.67%
$ 632,727 $ 520,515
Apr 10, 1 PM $ 0.00102
+3.12%
$ 703,078 $ 355,792
Apr 10, 12 PM $ 0.000994
-5.47%
$ 684,960 $ 357,798
Apr 10, 11 AM $ 0.00106
+0.94%
$ 731,322 $ 360,905
Apr 10, 10 AM $ 0.00106
+1.35%
$ 727,326 $ 363,561
Apr 10, 9 AM $ 0.00103
-1.45%
$ 708,520 $ 365,665
Apr 10, 8 AM $ 0.00102
-1.02%
$ 700,736 $ 368,570
Apr 10, 7 AM $ 0.00102
-1.05%
$ 702,527 $ 370,797
Apr 10, 6 AM $ 0.00102
-3.71%
$ 701,838 $ 371,488
Apr 10, 5 AM $ 0.00105
+2.76%
$ 722,711 $ 374,464
Apr 10, 4 AM $ 0.00103
-3.38%
$ 709,071 $ 378,066
Apr 10, 3 AM $ 0.00107
-1.43%
$ 733,733 $ 379,741
Apr 10, 2 AM $ 0.00107
+4.68%
$ 737,178 $ 382,019
Apr 10, 1 AM $ 0.00107
+4.04%
$ 733,733 $ 382,507
Apr 10, 12 AM $ 0.00103
+1.93%
$ 710,091 $ 381,895
Apr 9, 11 PM $ 0.001
-2.88%
$ 691,081 $ 382,691
Apr 9, 10 PM $ 0.00103
+3.17%
$ 708,134 $ 384,162
Apr 9, 9 PM $ 0.00102
-2.96%
$ 700,285 $ 385,597
Apr 9, 8 PM $ 0.00105
+15.04%
$ 722,574 $ 385,578
Apr 9, 7 PM $ 0.001
-1.36%
$ 690,495 $ 388,370
Apr 9, 6 PM $ 0.00103
+13.63%
$ 707,556 $ 388,918
Apr 9, 5 PM $ 0.000972
+2.98%
$ 669,751 $ 505,742
Apr 9, 4 PM $ 0.000944
-0.51%
$ 650,353 $ 553,913
Apr 9, 3 PM $ 0.000949
+3.49%
$ 653,704 $ 555,233
Apr 9, 2 PM $ 0.000917
-2.84%
$ 631,708 $ 555,854
Apr 9, 1 PM $ 0.000944
-4.03%
$ 650,131 $ 507,937
Apr 9, 12 PM $ 0.000983
+0.45%
$ 677,451 $ 389,214
Apr 9, 11 AM $ 0.000977
-1.42%
$ 673,111 $ 388,951
Apr 9, 10 AM $ 0.000984
-1.59%
$ 677,933 $ 388,937
Apr 9, 9 AM $ 0.00104
+4.13%
$ 715,822 $ 389,495
Apr 9, 8 AM $ 0.000979
+1.43%
$ 674,282 $ 388,839
Apr 9, 7 AM $ 0.00096
+6.26%
$ 661,263 $ 389,797
Apr 9, 6 AM $ 0.000903
-11.69%
$ 622,311 $ 173,601
Apr 9, 5 AM $ 0.000998
+0.05%
$ 687,647 $ 388,577
Apr 9, 4 AM $ 0.000993
-0.68%
$ 683,996 $ 386,514
Apr 9, 3 AM $ 0.00102
+0.82%
$ 702,251 $ 386,436
Apr 9, 2 AM $ 0.00102
-5.09%
$ 705,007 $ 385,753
Apr 9, 1 AM $ 0.00108
+19.28%
$ 740,988 $ 384,462
Apr 9, 12 AM $ 0.000902
-3.37%
$ 621,260 $ 164,681
Apr 8, 11 PM $ 0.000933
-5.52%
$ 643,046 $ 548,114
Apr 8, 10 PM $ 0.000989
+9.96%
$ 681,516 $ 383,950
Apr 8, 9 PM $ 0.0009
-0.09%
$ 620,314 $ 163,967
Apr 8, 8 PM $ 0.000901
+0.05%
$ 620,882 $ 163,855
Apr 8, 7 PM $ 0.0009
-0.14%
$ 619,767 $ 162,714
Apr 8, 6 PM $ 0.000902
+0.05%
$ 621,051 $ 160,484
Apr 8, 5 PM $ 0.000901
-0.06%
$ 620,747 $ 160,055
Apr 8, 4 PM $ 0.000901
+0.35%
$ 620,917 $ 160,271