Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000746
+0.18%
$ 513,586 $ 114,111
Jun 16, 1 AM $ 0.000744
-0.26%
$ 512,645 $ 114,393
Jun 16, 12 AM $ 0.000746
+0.32%
$ 513,951 $ 114,714
Jun 15, 11 PM $ 0.000744
+0.00%
$ 512,334 $ 114,900
Jun 15, 10 PM $ 0.000744
-0.18%
$ 512,297 $ 114,282
Jun 15, 9 PM $ 0.000745
+0.00%
$ 513,219 $ 115,367
Jun 15, 8 PM $ 0.000745
-0.05%
$ 513,209 $ 116,491
Jun 15, 7 PM $ 0.000745
+0.05%
$ 513,453 $ 117,432
Jun 15, 6 PM $ 0.000745
+0.01%
$ 513,195 $ 117,634
Jun 15, 5 PM $ 0.000745
+0.27%
$ 513,124 $ 118,143
Jun 15, 4 PM $ 0.000743
-0.05%
$ 511,766 $ 118,436
Jun 15, 3 PM $ 0.000743
-0.18%
$ 512,082 $ 116,843
Jun 15, 2 PM $ 0.000745
+0.15%
$ 513,017 $ 116,836
Jun 15, 1 PM $ 0.000744
+0.01%
$ 512,234 $ 117,182
Jun 15, 12 PM $ 0.000743
-0.08%
$ 512,163 $ 118,093
Jun 15, 11 AM $ 0.000744
+0.01%
$ 512,559 $ 117,413
Jun 15, 10 AM $ 0.000744
-0.22%
$ 512,486 $ 115,871
Jun 15, 9 AM $ 0.000746
+0.23%
$ 513,603 $ 113,972
Jun 15, 8 AM $ 0.000744
+0.02%
$ 512,434 $ 112,473
Jun 15, 7 AM $ 0.000744
+0.13%
$ 512,344 $ 110,448
Jun 15, 6 AM $ 0.000743
-0.08%
$ 511,700 $ 108,466
Jun 15, 5 AM $ 0.000743
+0.01%
$ 512,112 $ 107,153
Jun 15, 4 AM $ 0.000743
+0.20%
$ 512,080 $ 107,263
Jun 15, 3 AM $ 0.000742
+0.00%
$ 511,143 $ 107,672
Jun 15, 2 AM $ 0.000742
-0.44%
$ 511,122 $ 108,498
Jun 15, 1 AM $ 0.000745
+0.23%
$ 513,380 $ 109,409
Jun 15, 12 AM $ 0.000744
-0.24%
$ 512,195 $ 109,518
Jun 14, 11 PM $ 0.000745
+0.02%
$ 513,438 $ 109,882
Jun 14, 10 PM $ 0.000745
+0.15%
$ 513,347 $ 110,601
Jun 14, 9 PM $ 0.000744
+0.00%
$ 512,584 $ 109,474
Jun 14, 8 PM $ 0.000744
+0.07%
$ 512,576 $ 109,108
Jun 14, 7 PM $ 0.000744
-0.09%
$ 512,248 $ 108,457
Jun 14, 6 PM $ 0.000744
+0.03%
$ 512,725 $ 108,427
Jun 14, 5 PM $ 0.000744
+0.00%
$ 512,580 $ 109,244
Jun 14, 4 PM $ 0.000744
+0.10%
$ 512,581 $ 109,689
Jun 14, 3 PM $ 0.000743
-0.09%
$ 512,051 $ 110,403
Jun 14, 2 PM $ 0.000745
-0.12%
$ 512,967 $ 111,142
Jun 14, 1 PM $ 0.000745
+0.04%
$ 513,562 $ 111,446
Jun 14, 12 PM $ 0.000745
+0.05%
$ 513,294 $ 111,789
Jun 14, 11 AM $ 0.000745
+0.12%
$ 513,054 $ 112,455
Jun 14, 10 AM $ 0.000744
-0.11%
$ 512,441 $ 113,294
Jun 14, 9 AM $ 0.000745
-0.02%
$ 513,016 $ 114,647
Jun 14, 8 AM $ 0.000745
-0.02%
$ 513,098 $ 116,177
Jun 14, 7 AM $ 0.000745
+0.26%
$ 513,206 $ 118,103
Jun 14, 6 AM $ 0.000743
+0.09%
$ 511,863 $ 119,568
Jun 14, 5 AM $ 0.000742
-0.05%
$ 511,424 $ 119,865
Jun 14, 4 AM $ 0.000742
-0.02%
$ 511,136 $ 119,722
Jun 14, 3 AM $ 0.000741
-0.05%
$ 510,472 $ 118,806
Jun 14, 2 AM $ 0.000741
-0.50%
$ 510,724 $ 117,467
Jun 14, 1 AM $ 0.000745
+0.27%
$ 513,275 $ 115,420