Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00105
+0.00%
$ 726,707 $ 338,580
1:54 PM $ 0.00105
+0.00%
$ 720,644 $ 338,533
1:49 PM $ 0.00104
+0.00%
$ 717,544 $ 338,767
1:44 PM $ 0.00103
+0.00%
$ 709,760 $ 338,983
1:39 PM $ 0.00102
+0.00%
$ 705,696 $ 338,472
1:34 PM $ 0.00102
+0.00%
$ 703,836 $ 338,235
1:29 PM $ 0.00104
+0.00%
$ 713,618 $ 338,438
1:24 PM $ 0.00107
+0.00%
$ 736,420 $ 337,792
1:19 PM $ 0.00106
+0.00%
$ 727,671 $ 337,736
1:14 PM $ 0.00105
+0.00%
$ 726,431 $ 338,145
1:09 PM $ 0.00105
+0.00%
$ 720,644 $ 338,200
1:04 PM $ 0.00105
+0.00%
$ 722,642 $ 338,270
12:59 PM $ 0.00106
+0.00%
$ 733,405 $ 338,432
12:54 PM $ 0.00106
+0.98%
$ 733,458 $ 338,644
12:49 PM $ 0.00107
+0.00%
$ 735,387 $ 338,534
12:44 PM $ 0.00105
+0.00%
$ 725,053 $ 338,276
12:39 PM $ 0.00105
+0.00%
$ 723,951 $ 338,759
12:34 PM $ 0.00104
+0.00%
$ 718,440 $ 338,347
12:29 PM $ 0.00105
+0.00%
$ 720,300 $ 337,578
12:24 PM $ 0.00105
+0.00%
$ 720,300 $ 337,652
12:19 PM $ 0.00105
+0.00%
$ 721,609 $ 337,567
12:14 PM $ 0.00107
+0.00%
$ 735,387 $ 337,766
12:09 PM $ 0.00105
+0.00%
$ 724,847 $ 338,017
12:04 PM $ 0.00105
+0.00%
$ 721,953 $ 337,821
11:59 AM $ 0.00105
+0.00%
$ 720,644 $ 337,165
11:54 AM $ 0.00104
+0.00%
$ 717,889 $ 337,660
11:49 AM $ 0.00102
+0.00%
$ 702,320 $ 337,502
11:44 AM $ 0.00104
+0.00%
$ 715,822 $ 337,300
11:39 AM $ 0.00105
+0.00%
$ 722,504 $ 337,447
11:34 AM $ 0.00105
+0.00%
$ 724,778 $ 337,522
11:29 AM $ 0.00105
+0.00%
$ 723,607 $ 337,750
11:24 AM $ 0.00104
+0.00%
$ 718,164 $ 337,801
11:19 AM $ 0.00104
+0.00%
$ 714,720 $ 337,843
11:14 AM $ 0.00104
+0.00%
$ 716,304 $ 338,275
11:09 AM $ 0.00103
+0.00%
$ 711,551 $ 338,160
11:04 AM $ 0.00103
+0.00%
$ 710,311 $ 337,899
10:59 AM $ 0.00102
+0.00%
$ 700,391 $ 337,788
10:54 AM $ 0.00101
+0.00%
$ 697,153 $ 337,793
10:49 AM $ 0.00101
+0.00%
$ 693,364 $ 337,723
10:44 AM $ 0.00102
+0.00%
$ 699,427 $ 337,608
10:39 AM $ 0.00101
+0.00%
$ 695,707 $ 338,327
10:34 AM $ 0.001
+0.00%
$ 689,507 $ 338,251
10:29 AM $ 0.000975
+0.00%
$ 671,665 $ 338,119
10:24 AM $ 0.000982
+0.00%
$ 676,556 $ 337,715
10:19 AM $ 0.000982
+0.00%
$ 676,831 $ 337,522
10:14 AM $ 0.00099
+0.00%
$ 681,998 $ 337,583
10:09 AM $ 0.00102
+0.00%
$ 700,253 $ 337,320
10:04 AM $ 0.00101
+0.00%
$ 694,351 $ 337,354
9:59 AM $ 0.000999
+0.00%
$ 688,223 $ 337,102
9:54 AM $ 0.00101
+0.00%
$ 695,384 $ 337,500