Creo Engine Historical Data

CREO Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000744
+0.00%
$ 512,210 $ 139,184
3:42 AM $ 0.000744
+0.00%
$ 512,210 $ 139,219
3:41 AM $ 0.000744
+0.00%
$ 512,210 $ 139,189
3:40 AM $ 0.000744
-0.03%
$ 512,210 $ 139,379
3:39 AM $ 0.000744
+0.00%
$ 512,359 $ 139,396
3:38 AM $ 0.000744
+0.00%
$ 512,359 $ 139,396
3:37 AM $ 0.000744
-0.01%
$ 512,359 $ 139,292
3:36 AM $ 0.000744
+0.01%
$ 512,359 $ 139,240
3:35 AM $ 0.000744
+0.00%
$ 512,359 $ 139,305
3:34 AM $ 0.000744
+0.00%
$ 512,377 $ 139,121
3:33 AM $ 0.000744
+0.00%
$ 512,377 $ 139,134
3:32 AM $ 0.000744
+0.00%
$ 512,377 $ 139,179
3:31 AM $ 0.000744
+0.00%
$ 512,377 $ 139,179
3:30 AM $ 0.000744
-0.10%
$ 512,377 $ 139,096
3:29 AM $ 0.000744
+0.00%
$ 512,869 $ 139,033
3:28 AM $ 0.000745
+0.01%
$ 512,869 $ 139,066
3:27 AM $ 0.000744
+0.00%
$ 512,869 $ 139,034
3:26 AM $ 0.000744
+0.00%
$ 512,869 $ 138,933
3:25 AM $ 0.000744
+0.16%
$ 512,869 $ 138,862
3:24 AM $ 0.000743
+0.01%
$ 512,037 $ 138,862
3:23 AM $ 0.000743
+0.00%
$ 512,037 $ 138,794
3:22 AM $ 0.000743
+0.00%
$ 512,037 $ 138,808
3:21 AM $ 0.000743
+0.00%
$ 512,037 $ 138,771
3:20 AM $ 0.000743
-0.05%
$ 512,037 $ 138,856
3:19 AM $ 0.000744
+0.00%
$ 512,225 $ 138,872
3:18 AM $ 0.000744
+0.00%
$ 512,225 $ 138,872
3:17 AM $ 0.000744
+0.00%
$ 512,225 $ 138,834
3:16 AM $ 0.000744
+0.00%
$ 512,225 $ 138,825
3:15 AM $ 0.000744
+0.04%
$ 512,225 $ 138,763
3:14 AM $ 0.000743
+0.00%
$ 512,059 $ 138,703
3:13 AM $ 0.000743
+0.00%
$ 512,059 $ 138,717
3:12 AM $ 0.000743
+0.00%
$ 512,059 $ 138,717
3:11 AM $ 0.000743
+0.01%
$ 512,059 $ 138,658
3:10 AM $ 0.000743
-0.08%
$ 512,059 $ 138,662
3:09 AM $ 0.000744
-0.01%
$ 512,444 $ 138,662
3:08 AM $ 0.000744
+0.00%
$ 512,444 $ 138,639
3:07 AM $ 0.000744
+0.00%
$ 512,444 $ 138,707
3:06 AM $ 0.000744
+0.01%
$ 512,444 $ 138,681
3:05 AM $ 0.000744
+0.00%
$ 512,444 $ 138,674
3:04 AM $ 0.000744
+0.00%
$ 512,433 $ 138,703
3:03 AM $ 0.000744
+0.00%
$ 512,433 $ 138,703
3:02 AM $ 0.000744
+0.00%
$ 512,433 $ 138,663
3:01 AM $ 0.000744
+0.00%
$ 512,433 $ 138,661
3:00 AM $ 0.000744
+0.00%
$ 512,433 $ 138,568
2:59 AM $ 0.000744
+0.00%
$ 512,385 $ 138,568
2:58 AM $ 0.000744
+0.00%
$ 512,385 $ 138,502
2:57 AM $ 0.000744
+0.00%
$ 512,385 $ 138,502
2:56 AM $ 0.000744
+0.00%
$ 512,385 $ 138,514
2:55 AM $ 0.000744
-0.05%
$ 512,385 $ 138,504
2:54 AM $ 0.000744
+0.00%
$ 512,624 $ 138,618