Creo Engine Historical Data

CREO Page 2
Date Close Price change Market cap Trading volume
1:02 AM $0.000641
-0.19%
$441,670 $105,356
1:01 AM $0.000642
-0.01%
$441,670 $105,377
1:00 AM $0.000642
+0.03%
$441,670 $105,378
12:59 AM $0.000642
+0.05%
$442,381 $105,347
12:58 AM $0.000642
+0.03%
$442,381 $105,359
12:57 AM $0.000642
+0.15%
$442,381 $105,380
12:56 AM $0.000641
+0.00%
$442,381 $105,348
12:55 AM $0.000641
+0.01%
$442,381 $105,283
12:54 AM $0.000641
+0.02%
$441,423 $105,209
12:53 AM $0.000641
+0.00%
$441,423 $105,190
12:52 AM $0.000641
-0.15%
$441,423 $105,153
12:51 AM $0.000642
-0.03%
$441,423 $105,170
12:50 AM $0.000642
+0.00%
$441,423 $105,143
12:49 AM $0.000642
-0.06%
$441,971 $105,143
12:48 AM $0.000642
+0.00%
$441,971 $105,091
12:47 AM $0.000642
+0.00%
$441,971 $105,091
12:46 AM $0.000642
+0.01%
$441,971 $105,124
12:45 AM $0.000642
-0.02%
$441,971 $105,099
12:44 AM $0.000642
+0.05%
$442,311 $105,100
12:43 AM $0.000642
+0.01%
$442,311 $105,143
12:42 AM $0.000642
+0.07%
$442,311 $105,179
12:41 AM $0.000641
-0.02%
$442,311 $105,163
12:40 AM $0.000641
-0.04%
$442,311 $105,118
12:39 AM $0.000642
-0.02%
$441,937 $105,118
12:38 AM $0.000642
+0.07%
$441,937 $105,168
12:37 AM $0.000641
-0.16%
$441,937 $105,110
12:36 AM $0.000642
-0.01%
$441,937 $105,116
12:35 AM $0.000642
-0.05%
$441,937 $105,143
12:34 AM $0.000643
+0.02%
$442,610 $105,155
12:33 AM $0.000642
-0.01%
$442,610 $105,186
12:32 AM $0.000642
+0.16%
$442,610 $105,181
12:31 AM $0.000641
-0.03%
$442,610 $105,001
12:30 AM $0.000642
+0.00%
$442,610 $104,978
12:29 AM $0.000642
+0.02%
$441,924 $104,960
12:28 AM $0.000641
+0.00%
$441,924 $104,957
12:27 AM $0.000641
-0.08%
$441,924 $104,987
12:26 AM $0.000642
-0.01%
$441,924 $105,007
12:25 AM $0.000642
+0.00%
$441,924 $104,986
12:24 AM $0.000642
+0.02%
$442,109 $104,947
12:23 AM $0.000642
+0.00%
$442,109 $104,914
12:22 AM $0.000642
-0.10%
$442,109 $104,957
12:21 AM $0.000642
+0.02%
$442,109 $104,990
12:20 AM $0.000642
+0.01%
$442,109 $104,987
12:19 AM $0.000642
-0.04%
$442,395 $104,982
12:18 AM $0.000642
+0.01%
$442,395 $104,962
12:17 AM $0.000642
+0.07%
$442,395 $104,939
12:16 AM $0.000642
-0.02%
$442,395 $105,114
12:15 AM $0.000642
+0.01%
$442,395 $105,129
12:14 AM $0.000642
+0.02%
$442,281 $105,074
12:13 AM $0.000642
+0.00%
$442,281 $105,092