Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00612
-1.67%
$ 2.44 million $ 1.04 million
Aug 23, 2025 $ 0.00628
-5.63%
$ 2.49 million $ 1.12 million
Aug 22, 2025 $ 0.00663
+8.35%
$ 2.66 million $ 1.15 million
Aug 21, 2025 $ 0.00613
-8.82%
$ 2.45 million $ 1.12 million
Aug 20, 2025 $ 0.00671
+0.68%
$ 2.69 million $ 1.14 million
Aug 19, 2025 $ 0.00665
+1.42%
$ 2.67 million $ 1.27 million
Aug 18, 2025 $ 0.00656
+28.01%
$ 2.62 million $ 1.46 million
Aug 17, 2025 $ 0.00512
+6.73%
$ 2.05 million $ 1.1 million
Aug 16, 2025 $ 0.0048
-3.16%
$ 1.92 million $ 1.14 million
Aug 15, 2025 $ 0.00495
-0.68%
$ 1.98 million $ 1.12 million
Aug 14, 2025 $ 0.00499
-1.05%
$ 2 million $ 1.14 million
Aug 13, 2025 $ 0.00504
+0.74%
$ 2.02 million $ 1.19 million
Aug 12, 2025 $ 0.00501
-2.90%
$ 2 million $ 1.17 million
Aug 11, 2025 $ 0.00515
-3.85%
$ 2.06 million $ 1.2 million
Aug 10, 2025 $ 0.00536
-1.00%
$ 2.14 million $ 969,563
Aug 9, 2025 $ 0.00542
+7.31%
$ 2.16 million $ 1.02 million
Aug 8, 2025 $ 0.00505
-2.17%
$ 2.02 million $ 963,872
Aug 7, 2025 $ 0.00516
+4.89%
$ 2.06 million $ 1.19 million
Aug 6, 2025 $ 0.00492
+1.84%
$ 1.97 million $ 1.24 million
Aug 5, 2025 $ 0.00483
-5.60%
$ 1.93 million $ 1.25 million
Aug 4, 2025 $ 0.00512
+28.61%
$ 2.05 million $ 1.41 million
Aug 3, 2025 $ 0.00399
-14.41%
$ 1.59 million $ 1.49 million
Aug 2, 2025 $ 0.00469
-6.37%
$ 1.86 million $ 1.23 million
Aug 1, 2025 $ 0.00485
-14.81%
$ 2 million $ 1.27 million
Jul 31, 2025 $ 0.00569
+1.89%
$ 2.28 million $ 1.1 million
Jul 30, 2025 $ 0.00559
-3.35%
$ 2.24 million $ 1.07 million
Jul 29, 2025 $ 0.00578
-1.33%
$ 2.31 million $ 1.09 million
Jul 28, 2025 $ 0.00586
-8.63%
$ 2.34 million $ 1.18 million
Jul 27, 2025 $ 0.00641
+8.60%
$ 2.57 million $ 1.12 million
Jul 26, 2025 $ 0.00591
-0.88%
$ 2.36 million $ 1.03 million
Jul 25, 2025 $ 0.00596
+1.35%
$ 2.39 million $ 983,242
Jul 24, 2025 $ 0.00588
-3.95%
$ 2.35 million $ 1.03 million
Jul 23, 2025 $ 0.00612
-0.92%
$ 2.45 million $ 1.12 million
Jul 22, 2025 $ 0.00618
-4.37%
$ 2.47 million $ 1.23 million
Jul 21, 2025 $ 0.00646
+5.41%
$ 2.59 million $ 1.25 million
Jul 20, 2025 $ 0.00613
-4.60%
$ 2.45 million $ 1.31 million
Jul 19, 2025 $ 0.00643
-8.51%
$ 2.57 million $ 1.24 million
Jul 18, 2025 $ 0.00703
-6.68%
$ 2.81 million $ 1.28 million
Jul 17, 2025 $ 0.00753
+0.20%
$ 3.01 million $ 1.22 million
Jul 16, 2025 $ 0.00751
-1.45%
$ 3.01 million $ 1.24 million
Jul 15, 2025 $ 0.00762
-0.77%
$ 3.05 million $ 1.2 million
Jul 14, 2025 $ 0.00768
-0.17%
$ 3.07 million $ 1.24 million
Jul 13, 2025 $ 0.0077
+4.95%
$ 3.08 million $ 1.25 million
Jul 12, 2025 $ 0.00733
-1.94%
$ 2.93 million $ 1.22 million
Jul 11, 2025 $ 0.00748
+4.03%
$ 2.99 million $ 1.25 million
Jul 10, 2025 $ 0.00666
-4.41%
$ 2.65 million $ 1.21 million
Jul 9, 2025 $ 0.00696
+0.21%
$ 2.79 million $ 1.14 million
Jul 8, 2025 $ 0.00695
-0.05%
$ 2.78 million $ 1.15 million
Jul 7, 2025 $ 0.00695
+2.13%
$ 2.78 million $ 1.1 million
Jul 6, 2025 $ 0.00681
-0.88%
$ 2.72 million $ 1.16 million