Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creo Engine Historical Data

CREO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.00184
-0.38%
$1.1 million $785,850
Dec 25, 2025 $0.00185
-0.15%
$1.11 million $923,900
Dec 24, 2025 $0.00185
-5.04%
$1.11 million $926,447
Dec 23, 2025 $0.00195
-0.33%
$1.17 million $896,837
Dec 22, 2025 $0.00195
+3.12%
$1.17 million $941,518
Dec 21, 2025 $0.00189
-5.83%
$1.13 million $836,701
Dec 20, 2025 $0.00201
+3.04%
$1.21 million $922,033
Dec 19, 2025 $0.00194
+2.28%
$1.17 million $906,919
Dec 18, 2025 $0.0019
-6.42%
$1.14 million $879,890
Dec 17, 2025 $0.00203
-0.46%
$1.22 million $874,871
Dec 16, 2025 $0.00204
-4.26%
$1.22 million $791,795
Dec 15, 2025 $0.00215
-0.68%
$1.28 million $743,063
Dec 14, 2025 $0.00216
+0.04%
$1.3 million $724,248
Dec 13, 2025 $0.00216
-0.84%
$1.3 million $752,049
Dec 12, 2025 $0.00218
-3.95%
$1.31 million $715,798
Dec 11, 2025 $0.00227
-1.11%
$1.36 million $770,683
Dec 10, 2025 $0.0023
-0.09%
$1.38 million $791,294
Dec 9, 2025 $0.0023
+1.92%
$1.38 million $459,757
Dec 8, 2025 $0.00226
+5.34%
$1.35 million $459,397
Dec 7, 2025 $0.00214
+2.14%
$1.29 million $739,575
Dec 6, 2025 $0.0021
-0.05%
$1.26 million $724,394
Dec 5, 2025 $0.0021
+0.45%
$1.26 million $712,039
Dec 4, 2025 $0.00209
-7.31%
$1.25 million $666,325
Dec 3, 2025 $0.00225
-1.39%
$1.35 million $727,044
Dec 2, 2025 $0.00229
+3.99%
$1.37 million $732,882
Dec 1, 2025 $0.0022
-13.11%
$1.32 million $736,309
Nov 30, 2025 $0.00253
-0.50%
$1.52 million $730,586
Nov 29, 2025 $0.00255
+1.26%
$1.53 million $740,263
Nov 28, 2025 $0.00251
-0.08%
$1.51 million $726,596
Nov 27, 2025 $0.00251
+3.17%
$1.51 million $872,998
Nov 26, 2025 $0.00244
+0.12%
$1.46 million $795,498
Nov 25, 2025 $0.00244
+0.27%
$1.46 million $802,217
Nov 24, 2025 $0.00243
-2.24%
$1.46 million $837,424
Nov 23, 2025 $0.00249
+1.65%
$1.49 million $909,915
Nov 22, 2025 $0.00246
-1.09%
$1.47 million $901,736
Nov 21, 2025 $0.00249
-4.40%
$1.49 million $905,225
Nov 20, 2025 $0.0026
-0.11%
$1.56 million $892,929
Nov 19, 2025 $0.00261
-2.59%
$1.56 million $901,632
Nov 18, 2025 $0.00265
-6.47%
$1.61 million $902,846
Nov 17, 2025 $0.00283
-6.21%
$1.7 million $872,324
Nov 16, 2025 $0.00302
+0.36%
$1.81 million $943,596
Nov 15, 2025 $0.00305
+28.24%
$1.81 million $1.05 million
Nov 14, 2025 $0.00238
-0.74%
$1.43 million $1.01 million
Nov 13, 2025 $0.0024
-6.33%
$1.44 million $1.17 million
Nov 12, 2025 $0.00256
+2.33%
$1.53 million $1.29 million
Nov 11, 2025 $0.0025
-1.87%
$1.5 million $1.21 million
Nov 10, 2025 $0.00255
-8.52%
$1.53 million $1.08 million
Nov 9, 2025 $0.00279
-3.89%
$1.67 million $1.04 million
Nov 8, 2025 $0.0029
-0.79%
$1.74 million $1.07 million
Nov 7, 2025 $0.00292
+5.20%
$1.75 million $996,783