StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00135
-7.85%
$ 11.4 million $ 399,888
Mar 26, 2025 $ 0.00146
-4.93%
$ 12.39 million $ 400,922
Mar 25, 2025 $ 0.00154
-5.84%
$ 13.04 million $ 405,680
Mar 24, 2025 $ 0.00164
+13.15%
$ 13.86 million $ 416,170
Mar 23, 2025 $ 0.00145
-0.44%
$ 12.26 million $ 402,820
Mar 22, 2025 $ 0.00145
-5.76%
$ 12.31 million $ 375,377
Mar 21, 2025 $ 0.00154
-4.62%
$ 13.07 million $ 350,268
Mar 20, 2025 $ 0.00162
-6.86%
$ 13.69 million $ 389,906
Mar 19, 2025 $ 0.00174
+1.84%
$ 14.7 million $ 391,249
Mar 18, 2025 $ 0.0017
-4.03%
$ 14.4 million $ 382,759
Mar 17, 2025 $ 0.00177
-1.26%
$ 15 million $ 363,934
Mar 16, 2025 $ 0.00179
-10.68%
$ 15.19 million $ 383,853
Mar 15, 2025 $ 0.00201
-2.25%
$ 17 million $ 370,731
Mar 14, 2025 $ 0.00204
-2.97%
$ 17.29 million $ 403,785
Mar 13, 2025 $ 0.00211
+1.07%
$ 17.82 million $ 383,901
Mar 12, 2025 $ 0.00208
+4.86%
$ 17.63 million $ 388,654
Mar 11, 2025 $ 0.00199
+8.95%
$ 16.82 million $ 365,324
Mar 10, 2025 $ 0.00182
-13.16%
$ 15.45 million $ 360,686
Mar 9, 2025 $ 0.0021
-4.94%
$ 17.78 million $ 370,329
Mar 8, 2025 $ 0.00221
-0.85%
$ 18.7 million $ 390,280
Mar 7, 2025 $ 0.00223
-5.46%
$ 18.86 million $ 364,871
Mar 6, 2025 $ 0.00236
-3.94%
$ 19.96 million $ 384,131
Mar 5, 2025 $ 0.00245
+2.25%
$ 20.77 million $ 372,030
Mar 4, 2025 $ 0.0024
+0.46%
$ 20.28 million $ 345,721
Mar 3, 2025 $ 0.00238
-12.03%
$ 20.15 million $ 375,130
Mar 2, 2025 $ 0.00271
+0.47%
$ 22.93 million $ 379,334
Mar 1, 2025 $ 0.0027
+1.13%
$ 22.84 million $ 402,612
Feb 28, 2025 $ 0.00267
-1.39%
$ 22.58 million $ 351,336
Feb 27, 2025 $ 0.00271
-7.05%
$ 22.91 million $ 372,685
Feb 26, 2025 $ 0.00291
-6.80%
$ 24.65 million $ 381,248
Feb 25, 2025 $ 0.00312
+5.55%
$ 26.45 million $ 345,391
Feb 24, 2025 $ 0.00296
-7.19%
$ 25.05 million $ 394,073
Feb 23, 2025 $ 0.00319
-1.54%
$ 27.01 million $ 405,267
Feb 22, 2025 $ 0.00324
+3.06%
$ 27.43 million $ 411,744
Feb 21, 2025 $ 0.00315
-7.17%
$ 26.65 million $ 384,434
Feb 20, 2025 $ 0.00339
-2.10%
$ 28.7 million $ 404,389
Feb 19, 2025 $ 0.00346
-2.96%
$ 29.31 million $ 383,600
Feb 18, 2025 $ 0.00357
+7.36%
$ 30.22 million $ 401,881
Feb 17, 2025 $ 0.00332
-2.76%
$ 28.14 million $ 379,825
Feb 16, 2025 $ 0.00342
-1.29%
$ 28.95 million $ 394,639
Feb 15, 2025 $ 0.00346
-1.40%
$ 29.33 million $ 401,220
Feb 14, 2025 $ 0.00352
-2.81%
$ 29.76 million $ 397,781
Feb 13, 2025 $ 0.00362
-3.48%
$ 30.64 million $ 380,181
Feb 12, 2025 $ 0.00375
-1.22%
$ 31.74 million $ 381,890
Feb 11, 2025 $ 0.0038
-3.30%
$ 32.13 million $ 384,204
Feb 10, 2025 $ 0.00392
+1.88%
$ 33.21 million $ 354,601
Feb 9, 2025 $ 0.00385
+1.38%
$ 32.6 million $ 356,214
Feb 8, 2025 $ 0.0038
+3.98%
$ 32.14 million $ 391,714
Feb 7, 2025 $ 0.00365
+2.50%
$ 30.93 million $ 387,434
Feb 6, 2025 $ 0.00356
+4.33%
$ 30.16 million $ 363,964