StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00452
+15.54%
$ 38.26 million $ 249,918
Jan 26, 2025 $ 0.0039
+0.33%
$ 33.01 million $ 277,788
Jan 25, 2025 $ 0.00389
-7.04%
$ 32.95 million $ 272,347
Jan 24, 2025 $ 0.0042
-1.64%
$ 35.55 million $ 256,108
Jan 23, 2025 $ 0.00389
+7.48%
$ 32.95 million $ 246,320
Jan 22, 2025 $ 0.00363
-1.86%
$ 30.74 million $ 256,564
Jan 21, 2025 $ 0.00371
-4.34%
$ 31.37 million $ 207,180
Jan 20, 2025 $ 0.00387
+6.96%
$ 32.79 million $ 98,511
Jan 19, 2025 $ 0.00363
-10.70%
$ 30.74 million $ 235,576
Jan 18, 2025 $ 0.00407
+1.37%
$ 34.49 million $ 261,342
Jan 17, 2025 $ 0.00402
-9.07%
$ 34.02 million $ 235,937
Jan 16, 2025 $ 0.00443
-1.86%
$ 37.52 million $ 261,209
Jan 15, 2025 $ 0.00452
+15.57%
$ 38.26 million $ 269,832
Jan 14, 2025 $ 0.0039
+3.09%
$ 33.05 million $ 274,888
Jan 13, 2025 $ 0.00379
+1.64%
$ 32.09 million $ 263,292
Jan 12, 2025 $ 0.00373
+7.25%
$ 31.55 million $ 266,455
Jan 11, 2025 $ 0.00347
+4.80%
$ 29.39 million $ 264,592
Jan 10, 2025 $ 0.00332
+1.87%
$ 28.08 million $ 283,932
Jan 9, 2025 $ 0.00326
-7.12%
$ 27.6 million $ 245,335
Jan 8, 2025 $ 0.00351
+10.05%
$ 29.75 million $ 251,846
Jan 7, 2025 $ 0.0032
-0.65%
$ 27.09 million $ 258,048
Jan 6, 2025 $ 0.00322
-2.69%
$ 27.23 million $ 271,617
Jan 5, 2025 $ 0.00329
-15.57%
$ 27.86 million $ 269,960
Jan 4, 2025 $ 0.0039
+0.77%
$ 33.04 million $ 275,919
Jan 3, 2025 $ 0.00384
-3.73%
$ 32.54 million $ 236,777
Jan 2, 2025 $ 0.00402
-6.27%
$ 34.05 million $ 203,866
Jan 1, 2025 $ 0.00429
+2.51%
$ 36.31 million $ 190,017
Dec 31, 2024 $ 0.00418
-3.11%
$ 35.38 million $ 187,635
Dec 30, 2024 $ 0.00432
+3.45%
$ 36.53 million $ 176,580
Dec 29, 2024 $ 0.00416
-0.45%
$ 35.23 million $ 184,533
Dec 28, 2024 $ 0.00417
-1.09%
$ 35.33 million $ 184,448
Dec 27, 2024 $ 0.00421
-3.22%
$ 35.63 million $ 145,694
Dec 26, 2024 $ 0.00435
+16.30%
$ 36.85 million $ 72,389
Dec 25, 2024 $ 0.00375
-4.22%
$ 31.73 million $ 47,414
Dec 24, 2024 $ 0.00391
-10.98%
$ 33.06 million $ 51,614
Dec 23, 2024 $ 0.00439
+21.74%
$ 37.17 million $ 47,328
Dec 22, 2024 $ 0.00363
+6.52%
$ 30.69 million $ 38,018
Dec 21, 2024 $ 0.00342
-2.14%
$ 28.97 million $ 44,807
Dec 20, 2024 $ 0.00349
+22.73%
$ 29.58 million $ 48,171
Dec 19, 2024 $ 0.00285
-2.50%
$ 24.11 million $ 21,966
Dec 18, 2024 $ 0.0029
-3.49%
$ 24.57 million $ 9,479
Dec 17, 2024 $ 0.003
+7.44%
$ 25.43 million $ 9,012
Dec 16, 2024 $ 0.0028
-0.85%
$ 23.69 million $ 9,560
Dec 15, 2024 $ 0.00283
-1.97%
$ 24 million $ 9,243
Dec 14, 2024 $ 0.00289
+1.80%
$ 24.46 million $ 9,102
Dec 13, 2024 $ 0.00284
-10.81%
$ 24.03 million $ 13,837
Dec 12, 2024 $ 0.00312
-5.42%
$ 26.42 million $ 9,188
Dec 11, 2024 $ 0.0033
-4.56%
$ 27.97 million $ 5,749
Dec 10, 2024 $ 0.00347
-8.78%
$ 29.38 million $ 9,733
Dec 9, 2024 $ 0.00356
-1.22%
$ 30.12 million $ 9,047