StarSlax Historical Data

SSLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.000471
-1.06%
$3.99 million $167,293
Jun 21, 2025 $0.000477
-2.97%
$4.04 million $173,065
Jun 20, 2025 $0.000492
-4.60%
$4.16 million $126,725
Jun 19, 2025 $0.000515
+5.76%
$4.36 million $132,081
Jun 18, 2025 $0.000487
-0.01%
$4.12 million $125,184
Jun 17, 2025 $0.000487
-2.01%
$4.12 million $127,946
Jun 16, 2025 $0.000498
-1.27%
$4.22 million $135,516
Jun 15, 2025 $0.000504
+7.32%
$4.26 million $132,341
Jun 14, 2025 $0.000469
-1.40%
$3.97 million $130,734
Jun 13, 2025 $0.000476
-4.85%
$4.03 million $126,479
Jun 12, 2025 $0.000499
-8.71%
$4.23 million $115,229
Jun 11, 2025 $0.000547
-2.56%
$4.63 million $127,722
Jun 10, 2025 $0.000562
+0.47%
$4.76 million $127,219
Jun 9, 2025 $0.000559
+0.42%
$4.73 million $130,943
Jun 8, 2025 $0.000557
-3.12%
$4.71 million $130,675
Jun 7, 2025 $0.000576
+0.46%
$4.87 million $136,024
Jun 6, 2025 $0.000574
+14.57%
$4.86 million $131,515
Jun 5, 2025 $0.000501
+3.00%
$4.24 million $131,642
Jun 4, 2025 $0.000488
-2.91%
$4.13 million $117,867
Jun 3, 2025 $0.000502
-1.89%
$4.25 million $117,218
Jun 2, 2025 $0.000512
-3.43%
$4.33 million $127,131
Jun 1, 2025 $0.00053
-1.45%
$4.49 million $112,250
May 31, 2025 $0.000538
+0.82%
$4.56 million $129,451
May 30, 2025 $0.000534
-1.60%
$4.52 million $125,918
May 29, 2025 $0.000543
-1.04%
$4.59 million $133,649
May 28, 2025 $0.000548
+1.99%
$4.64 million $131,113
May 27, 2025 $0.000538
-4.44%
$4.55 million $129,809
May 26, 2025 $0.000563
-5.70%
$4.76 million $133,233
May 25, 2025 $0.000597
-1.87%
$5.05 million $125,871
May 24, 2025 $0.000608
-5.59%
$5.15 million $134,764
May 23, 2025 $0.000644
-6.25%
$5.45 million $88,406
May 22, 2025 $0.000687
-1.67%
$5.81 million $120,643
May 21, 2025 $0.000697
-2.65%
$5.9 million $123,548
May 20, 2025 $0.000717
-2.84%
$6.07 million $128,508
May 19, 2025 $0.00074
-1.42%
$6.26 million $130,173
May 18, 2025 $0.000752
+0.03%
$6.36 million $129,956
May 17, 2025 $0.000747
-6.74%
$6.32 million $123,606
May 16, 2025 $0.000802
-0.62%
$6.79 million $128,253
May 15, 2025 $0.000806
+2.37%
$6.82 million $126,140
May 14, 2025 $0.000788
+0.80%
$6.67 million $131,658
May 13, 2025 $0.000779
-0.11%
$6.6 million $128,929
May 12, 2025 $0.00078
+0.26%
$6.6 million $127,928
May 11, 2025 $0.000779
-6.66%
$6.59 million $131,129
May 10, 2025 $0.000833
+1.33%
$7.05 million $130,892
May 9, 2025 $0.000821
-3.41%
$6.95 million $122,347
May 8, 2025 $0.00085
+12.53%
$7.19 million $128,089
May 7, 2025 $0.000755
-5.88%
$6.39 million $128,807
May 6, 2025 $0.000803
-7.21%
$6.8 million $125,714
May 5, 2025 $0.000865
-4.71%
$7.32 million $123,302
May 4, 2025 $0.000908
+6.04%
$7.68 million $133,268