StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000417
-1.31%
$3.53 million $175,382
Aug 10, 2025 $0.000422
-1.95%
$3.57 million $179,999
Aug 9, 2025 $0.000432
-0.34%
$3.65 million $177,667
Aug 8, 2025 $0.000433
+6.63%
$3.67 million $170,166
Aug 7, 2025 $0.000407
+15.33%
$3.44 million $173,260
Aug 6, 2025 $0.000352
-1.26%
$2.98 million $174,504
Aug 5, 2025 $0.000357
-3.25%
$3.02 million $172,658
Aug 4, 2025 $0.00037
+1.93%
$3.13 million $171,473
Aug 3, 2025 $0.000361
+5.56%
$3.07 million $177,356
Aug 2, 2025 $0.000343
-7.55%
$2.9 million $171,266
Aug 1, 2025 $0.000369
-4.65%
$3.14 million $154,543
Jul 31, 2025 $0.000388
+10.06%
$3.28 million $179,841
Jul 30, 2025 $0.000353
+4.61%
$2.98 million $169,317
Jul 29, 2025 $0.000336
+1.20%
$2.85 million $168,973
Jul 28, 2025 $0.000332
-4.46%
$2.81 million $171,495
Jul 27, 2025 $0.000348
-1.84%
$2.95 million $162,162
Jul 26, 2025 $0.000355
+1.87%
$3.01 million $133,162
Jul 25, 2025 $0.000349
+0.43%
$2.95 million $167,916
Jul 24, 2025 $0.000347
-14.73%
$2.94 million $168,699
Jul 23, 2025 $0.000405
-10.50%
$3.43 million $172,027
Jul 22, 2025 $0.000454
-0.54%
$3.84 million $175,166
Jul 21, 2025 $0.000455
+0.89%
$3.85 million $173,277
Jul 20, 2025 $0.00045
-0.98%
$3.81 million $179,603
Jul 19, 2025 $0.000455
+0.87%
$3.85 million $159,017
Jul 18, 2025 $0.000451
-8.50%
$3.82 million $174,273
Jul 17, 2025 $0.000494
+4.78%
$4.18 million $169,502
Jul 16, 2025 $0.000471
-4.07%
$3.99 million $175,940
Jul 15, 2025 $0.000491
-5.40%
$4.16 million $174,644
Jul 14, 2025 $0.000519
+3.30%
$4.39 million $176,808
Jul 13, 2025 $0.000504
+5.23%
$4.27 million $177,167
Jul 12, 2025 $0.000478
-0.32%
$4.05 million $181,359
Jul 11, 2025 $0.00048
+3.76%
$4.06 million $172,639
Jul 10, 2025 $0.000464
-1.06%
$3.94 million $175,195
Jul 9, 2025 $0.000469
+5.37%
$3.97 million $176,375
Jul 8, 2025 $0.000445
-0.77%
$3.77 million $175,872
Jul 7, 2025 $0.000449
-4.87%
$3.8 million $180,442
Jul 6, 2025 $0.000472
-0.85%
$4 million $177,406
Jul 5, 2025 $0.000453
-1.52%
$3.83 million $179,493
Jul 4, 2025 $0.00046
-3.26%
$3.89 million $178,046
Jul 3, 2025 $0.000475
-1.36%
$4.03 million $175,077
Jul 2, 2025 $0.000482
+6.07%
$4.08 million $179,164
Jul 1, 2025 $0.000454
-6.69%
$3.84 million $179,181
Jun 30, 2025 $0.000486
+1.67%
$4.11 million $175,421
Jun 29, 2025 $0.000478
-0.93%
$4.05 million $179,979
Jun 28, 2025 $0.000482
+0.94%
$4.08 million $178,140
Jun 27, 2025 $0.000479
-1.44%
$4.05 million $179,944
Jun 26, 2025 $0.000486
-1.12%
$4.11 million $176,431
Jun 25, 2025 $0.000491
-1.41%
$4.16 million $174,163
Jun 24, 2025 $0.000498
-4.96%
$4.21 million $148,746
Jun 23, 2025 $0.000524
+11.04%
$4.43 million $167,070