StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00362
+2.93%
$ 30.67 million $ 14,177
Dec 7, 2024 $ 0.00352
-4.06%
$ 29.81 million $ 12,773
Dec 6, 2024 $ 0.00364
+10.82%
$ 30.85 million $ 10,990
Dec 5, 2024 $ 0.0033
+1.98%
$ 27.96 million $ 9,474
Dec 4, 2024 $ 0.00323
-7.31%
$ 27.36 million $ 12,331
Dec 3, 2024 $ 0.00349
-9.82%
$ 29.54 million $ 9,866
Dec 2, 2024 $ 0.00387
+7.01%
$ 32.8 million $ 10,496
Dec 1, 2024 $ 0.00366
+21.16%
$ 31.02 million $ 9,323
Nov 30, 2024 $ 0.00302
-14.25%
$ 25.57 million $ 11,524
Nov 29, 2024 $ 0.00351
+2.87%
$ 29.75 million $ 13,544
Nov 28, 2024 $ 0.00342
-1.36%
$ 28.95 million $ 10,009
Nov 27, 2024 $ 0.00346
-0.26%
$ 29.26 million $ 10,693
Nov 26, 2024 $ 0.00347
+1.49%
$ 29.37 million $ 9,682
Nov 25, 2024 $ 0.00343
+5.03%
$ 29 million $ 11,390
Nov 24, 2024 $ 0.00295
-6.52%
$ 24.99 million $ 4,784
Nov 23, 2024 $ 0.00316
+18.28%
$ 26.72 million $ 13,225
Nov 22, 2024 $ 0.00267
+10.97%
$ 22.61 million $ 6,803
Nov 21, 2024 $ 0.00241
+6.69%
$ 20.38 million $ 8,932
Nov 20, 2024 $ 0.00226
-5.28%
$ 19.13 million $ 8,715
Nov 19, 2024 $ 0.00238
+2.67%
$ 20.17 million $ 8,885
Nov 18, 2024 $ 0.00234
+7.27%
$ 19.85 million $ 8,382
Nov 17, 2024 $ 0.00219
-4.71%
$ 18.5 million $ 10,146
Nov 16, 2024 $ 0.0023
+11.65%
$ 19.47 million $ 9,501
Nov 15, 2024 $ 0.00207
+8.85%
$ 17.5 million $ 8,835
Nov 14, 2024 $ 0.00189
+1.78%
$ 15.97 million $ 8,746
Nov 13, 2024 $ 0.00185
-6.62%
$ 15.65 million $ 8,730
Nov 12, 2024 $ 0.00197
-1.25%
$ 16.66 million $ 7,550
Nov 11, 2024 $ 0.00198
+9.33%
$ 16.77 million $ 9,526
Nov 10, 2024 $ 0.00181
-0.38%
$ 15.34 million $ 8,637
Nov 9, 2024 $ 0.00182
-0.49%
$ 15.4 million $ 9,354
Nov 8, 2024 $ 0.00183
+0.27%
$ 15.47 million $ 9,544
Nov 7, 2024 $ 0.00182
+1.05%
$ 15.42 million $ 8,513
Nov 6, 2024 $ 0.0018
-0.22%
$ 15.25 million $ 8,054
Nov 5, 2024 $ 0.00181
-1.63%
$ 15.29 million $ 8,897
Nov 4, 2024 $ 0.00183
-3.73%
$ 15.5 million $ 8,160
Nov 3, 2024 $ 0.0019
-1.09%
$ 16.1 million $ 9,017
Nov 2, 2024 $ 0.00192
-3.17%
$ 16.28 million $ 9,528
Nov 1, 2024 $ 0.00198
+1.74%
$ 16.8 million $ 8,199
Oct 31, 2024 $ 0.00195
-0.15%
$ 16.54 million $ 8,899
Oct 30, 2024 $ 0.00195
-2.60%
$ 16.52 million $ 9,138
Oct 29, 2024 $ 0.002
+0.65%
$ 16.97 million $ 7,758
Oct 28, 2024 $ 0.00199
+0.40%
$ 16.9 million $ 9,240
Oct 27, 2024 $ 0.00199
+0.00%
$ 16.85 million $ 8,594
Oct 26, 2024 $ 0.00199
-0.10%
$ 16.86 million $ 8,717
Oct 25, 2024 $ 0.00199
-0.55%
$ 16.87 million $ 8,293
Oct 24, 2024 $ 0.002
-1.57%
$ 16.99 million $ 9,371
Oct 23, 2024 $ 0.00204
+3.18%
$ 17.33 million $ 8,311
Oct 22, 2024 $ 0.00198
+0.36%
$ 16.77 million $ 9,153
Oct 21, 2024 $ 0.00197
-1.01%
$ 16.68 million $ 8,499
Oct 20, 2024 $ 0.00199
+0.46%
$ 16.85 million $ 9,302