StarSlax Historical Data

SSLX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000856
-2.77%
$7.24 million $131,019
May 2, 2025 $0.00088
-5.61%
$7.45 million $127,743
May 1, 2025 $0.000932
-1.44%
$7.89 million $123,626
Apr 30, 2025 $0.000947
+4.20%
$8.02 million $124,553
Apr 29, 2025 $0.000908
-9.23%
$7.69 million $338,385
Apr 28, 2025 $0.001
-2.23%
$8.46 million $368,197
Apr 27, 2025 $0.00102
-5.85%
$8.66 million $397,776
Apr 26, 2025 $0.00109
-0.67%
$9.19 million $418,933
Apr 25, 2025 $0.00109
-2.08%
$9.24 million $403,130
Apr 24, 2025 $0.00111
+2.07%
$9.43 million $411,534
Apr 23, 2025 $0.00109
-1.80%
$9.23 million $394,062
Apr 22, 2025 $0.00111
+2.72%
$9.42 million $405,594
Apr 21, 2025 $0.00109
-1.06%
$9.2 million $387,662
Apr 20, 2025 $0.0011
-5.48%
$9.29 million $407,010
Apr 19, 2025 $0.00116
-0.68%
$9.83 million $419,109
Apr 18, 2025 $0.00117
-3.25%
$9.91 million $422,992
Apr 17, 2025 $0.00121
+0.97%
$10.23 million $389,949
Apr 16, 2025 $0.0012
-2.47%
$10.14 million $406,501
Apr 15, 2025 $0.00123
-8.41%
$10.39 million $396,523
Apr 14, 2025 $0.00134
+1.03%
$11.33 million $408,717
Apr 13, 2025 $0.00133
+11.19%
$11.22 million $404,913
Apr 12, 2025 $0.00119
+4.19%
$10.08 million $409,442
Apr 11, 2025 $0.00114
+1.60%
$9.68 million $400,685
Apr 10, 2025 $0.00112
-3.66%
$9.52 million $394,488
Apr 9, 2025 $0.00117
+8.07%
$9.89 million $373,004
Apr 8, 2025 $0.00109
-7.23%
$9.19 million $391,576
Apr 7, 2025 $0.00117
+4.95%
$9.91 million $352,482
Apr 6, 2025 $0.00111
-9.55%
$9.43 million $390,235
Apr 5, 2025 $0.00123
-1.15%
$10.43 million $417,991
Apr 4, 2025 $0.00125
+3.20%
$10.55 million $386,071
Apr 3, 2025 $0.00121
-3.15%
$10.23 million $402,054
Apr 2, 2025 $0.00125
-5.31%
$10.57 million $391,280
Apr 1, 2025 $0.00132
+4.16%
$11.16 million $404,996
Mar 31, 2025 $0.00127
-1.71%
$10.72 million $390,636
Mar 30, 2025 $0.00129
-1.90%
$10.9 million $407,841
Mar 29, 2025 $0.00131
+0.46%
$11.11 million $415,044
Mar 28, 2025 $0.00131
-2.95%
$11.06 million $402,283
Mar 27, 2025 $0.00135
-7.85%
$11.4 million $399,888
Mar 26, 2025 $0.00146
-4.93%
$12.39 million $400,922
Mar 25, 2025 $0.00154
-5.84%
$13.04 million $405,680
Mar 24, 2025 $0.00164
+13.15%
$13.86 million $416,170
Mar 23, 2025 $0.00145
-0.44%
$12.26 million $402,820
Mar 22, 2025 $0.00145
-5.76%
$12.31 million $375,377
Mar 21, 2025 $0.00154
-4.62%
$13.07 million $350,268
Mar 20, 2025 $0.00162
-6.86%
$13.69 million $389,906
Mar 19, 2025 $0.00174
+1.84%
$14.7 million $391,249
Mar 18, 2025 $0.0017
-4.03%
$14.4 million $382,759
Mar 17, 2025 $0.00177
-1.26%
$15 million $363,934
Mar 16, 2025 $0.00179
-10.68%
$15.19 million $383,853
Mar 15, 2025 $0.00201
-2.25%
$17 million $370,731