StarSlax Historical Data

SSLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00204
-2.97%
$17.29 million $403,785
Mar 13, 2025 $0.00211
+1.07%
$17.82 million $383,901
Mar 12, 2025 $0.00208
+4.86%
$17.63 million $388,654
Mar 11, 2025 $0.00199
+8.95%
$16.82 million $365,324
Mar 10, 2025 $0.00182
-13.16%
$15.45 million $360,686
Mar 9, 2025 $0.0021
-4.94%
$17.78 million $370,329
Mar 8, 2025 $0.00221
-0.85%
$18.7 million $390,280
Mar 7, 2025 $0.00223
-5.46%
$18.86 million $364,871
Mar 6, 2025 $0.00236
-3.94%
$19.96 million $384,131
Mar 5, 2025 $0.00245
+2.25%
$20.77 million $372,030
Mar 4, 2025 $0.0024
+0.46%
$20.28 million $345,721
Mar 3, 2025 $0.00238
-12.03%
$20.15 million $375,130
Mar 2, 2025 $0.00271
+0.47%
$22.93 million $379,334
Mar 1, 2025 $0.0027
+1.13%
$22.84 million $402,612
Feb 28, 2025 $0.00267
-1.39%
$22.58 million $351,336
Feb 27, 2025 $0.00271
-7.05%
$22.91 million $372,685
Feb 26, 2025 $0.00291
-6.80%
$24.65 million $381,248
Feb 25, 2025 $0.00312
+5.55%
$26.45 million $345,391
Feb 24, 2025 $0.00296
-7.19%
$25.05 million $394,073
Feb 23, 2025 $0.00319
-1.54%
$27.01 million $405,267
Feb 22, 2025 $0.00324
+3.06%
$27.43 million $411,744
Feb 21, 2025 $0.00315
-7.17%
$26.65 million $384,434
Feb 20, 2025 $0.00339
-2.10%
$28.7 million $404,389
Feb 19, 2025 $0.00346
-2.96%
$29.31 million $383,600
Feb 18, 2025 $0.00357
+7.36%
$30.22 million $401,881
Feb 17, 2025 $0.00332
-2.76%
$28.14 million $379,825
Feb 16, 2025 $0.00342
-1.29%
$28.95 million $394,639
Feb 15, 2025 $0.00346
-1.40%
$29.33 million $401,220
Feb 14, 2025 $0.00352
-2.81%
$29.76 million $397,781
Feb 13, 2025 $0.00362
-3.48%
$30.64 million $380,181
Feb 12, 2025 $0.00375
-1.22%
$31.74 million $381,890
Feb 11, 2025 $0.0038
-3.30%
$32.13 million $384,204
Feb 10, 2025 $0.00392
+1.88%
$33.21 million $354,601
Feb 9, 2025 $0.00385
+1.38%
$32.6 million $356,214
Feb 8, 2025 $0.0038
+3.98%
$32.14 million $391,714
Feb 7, 2025 $0.00365
+2.50%
$30.93 million $387,434
Feb 6, 2025 $0.00356
+4.33%
$30.16 million $363,964
Feb 5, 2025 $0.00341
-4.13%
$28.89 million $386,287
Feb 4, 2025 $0.00356
-4.37%
$30.15 million $347,073
Feb 3, 2025 $0.00372
+3.53%
$31.53 million $357,479
Feb 2, 2025 $0.00361
-1.70%
$30.52 million $374,364
Feb 1, 2025 $0.00367
-1.81%
$31.05 million $379,105
Jan 31, 2025 $0.00374
-4.93%
$31.65 million $384,161
Jan 30, 2025 $0.00393
-3.47%
$33.29 million $399,644
Jan 29, 2025 $0.00407
+5.43%
$34.49 million $401,347
Jan 28, 2025 $0.00386
-14.70%
$32.71 million $342,568
Jan 27, 2025 $0.00452
+15.54%
$38.26 million $249,918
Jan 26, 2025 $0.0039
+0.33%
$33.01 million $277,788
Jan 25, 2025 $0.00389
-7.04%
$32.95 million $272,347
Jan 24, 2025 $0.0042
-1.64%
$35.55 million $256,108