StarSlax Historical Data

SSLX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00389
+7.48%
$32.95 million $246,320
Jan 22, 2025 $0.00363
-1.86%
$30.74 million $256,564
Jan 21, 2025 $0.00371
-4.34%
$31.37 million $207,180
Jan 20, 2025 $0.00387
+6.96%
$32.79 million $98,511
Jan 19, 2025 $0.00363
-10.70%
$30.74 million $235,576
Jan 18, 2025 $0.00407
+1.37%
$34.49 million $261,342
Jan 17, 2025 $0.00402
-9.07%
$34.02 million $235,937
Jan 16, 2025 $0.00443
-1.86%
$37.52 million $261,209
Jan 15, 2025 $0.00452
+15.57%
$38.26 million $269,832
Jan 14, 2025 $0.0039
+3.09%
$33.05 million $274,888
Jan 13, 2025 $0.00379
+1.64%
$32.09 million $263,292
Jan 12, 2025 $0.00373
+7.25%
$31.55 million $266,455
Jan 11, 2025 $0.00347
+4.80%
$29.39 million $264,592
Jan 10, 2025 $0.00332
+1.87%
$28.08 million $283,932
Jan 9, 2025 $0.00326
-7.12%
$27.6 million $245,335
Jan 8, 2025 $0.00351
+10.05%
$29.75 million $251,846
Jan 7, 2025 $0.0032
-0.65%
$27.09 million $258,048
Jan 6, 2025 $0.00322
-2.69%
$27.23 million $271,617
Jan 5, 2025 $0.00329
-15.57%
$27.86 million $269,960
Jan 4, 2025 $0.0039
+0.77%
$33.04 million $275,919
Jan 3, 2025 $0.00384
-3.73%
$32.54 million $236,777
Jan 2, 2025 $0.00402
-6.27%
$34.05 million $203,866
Jan 1, 2025 $0.00429
+2.51%
$36.31 million $190,017
Dec 31, 2024 $0.00418
-3.11%
$35.38 million $187,635
Dec 30, 2024 $0.00432
+3.45%
$36.53 million $176,580
Dec 29, 2024 $0.00416
-0.45%
$35.23 million $184,533
Dec 28, 2024 $0.00417
-1.09%
$35.33 million $184,448
Dec 27, 2024 $0.00421
-3.22%
$35.63 million $145,694
Dec 26, 2024 $0.00435
+16.30%
$36.85 million $72,389
Dec 25, 2024 $0.00375
-4.22%
$31.73 million $47,414
Dec 24, 2024 $0.00391
-10.98%
$33.06 million $51,614
Dec 23, 2024 $0.00439
+21.74%
$37.17 million $47,328
Dec 22, 2024 $0.00363
+6.52%
$30.69 million $38,018
Dec 21, 2024 $0.00342
-2.14%
$28.97 million $44,807
Dec 20, 2024 $0.00349
+22.73%
$29.58 million $48,171
Dec 19, 2024 $0.00285
-2.50%
$24.11 million $21,966
Dec 18, 2024 $0.0029
-3.49%
$24.57 million $9,479
Dec 17, 2024 $0.003
+7.44%
$25.43 million $9,012
Dec 16, 2024 $0.0028
-0.85%
$23.69 million $9,560
Dec 15, 2024 $0.00283
-1.97%
$24 million $9,243
Dec 14, 2024 $0.00289
+1.80%
$24.46 million $9,102
Dec 13, 2024 $0.00284
-10.81%
$24.03 million $13,837
Dec 12, 2024 $0.00312
-5.42%
$26.42 million $9,188
Dec 11, 2024 $0.0033
-4.56%
$27.97 million $5,749
Dec 10, 2024 $0.00347
-8.78%
$29.38 million $9,733
Dec 9, 2024 $0.00356
-1.22%
$30.12 million $9,047
Dec 8, 2024 $0.00362
+2.93%
$30.67 million $14,177
Dec 7, 2024 $0.00352
-4.06%
$29.81 million $12,773
Dec 6, 2024 $0.00364
+10.82%
$30.85 million $10,990
Dec 5, 2024 $0.0033
+1.98%
$27.96 million $9,474