StarSlax Historical Data

SSLX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00323
-7.31%
$27.36 million $12,331
Dec 3, 2024 $0.00349
-9.82%
$29.54 million $9,866
Dec 2, 2024 $0.00387
+7.01%
$32.8 million $10,496
Dec 1, 2024 $0.00366
+21.16%
$31.02 million $9,323
Nov 30, 2024 $0.00302
-14.25%
$25.57 million $11,524
Nov 29, 2024 $0.00351
+2.87%
$29.75 million $13,544
Nov 28, 2024 $0.00342
-1.36%
$28.95 million $10,009
Nov 27, 2024 $0.00346
-0.26%
$29.26 million $10,693
Nov 26, 2024 $0.00347
+1.49%
$29.37 million $9,682
Nov 25, 2024 $0.00343
+5.03%
$29 million $11,390
Nov 24, 2024 $0.00295
-6.52%
$24.99 million $4,784
Nov 23, 2024 $0.00316
+18.28%
$26.72 million $13,225
Nov 22, 2024 $0.00267
+10.97%
$22.61 million $6,803
Nov 21, 2024 $0.00241
+6.69%
$20.38 million $8,932
Nov 20, 2024 $0.00226
-5.28%
$19.13 million $8,715
Nov 19, 2024 $0.00238
+2.67%
$20.17 million $8,885
Nov 18, 2024 $0.00234
+7.27%
$19.85 million $8,382
Nov 17, 2024 $0.00219
-4.71%
$18.5 million $10,146
Nov 16, 2024 $0.0023
+11.65%
$19.47 million $9,501
Nov 15, 2024 $0.00207
+8.85%
$17.5 million $8,835
Nov 14, 2024 $0.00189
+1.78%
$15.97 million $8,746
Nov 13, 2024 $0.00185
-6.62%
$15.65 million $8,730
Nov 12, 2024 $0.00197
-1.25%
$16.66 million $7,550
Nov 11, 2024 $0.00198
+9.33%
$16.77 million $9,526
Nov 10, 2024 $0.00181
-0.38%
$15.34 million $8,637
Nov 9, 2024 $0.00182
-0.49%
$15.4 million $9,354
Nov 8, 2024 $0.00183
+0.27%
$15.47 million $9,544
Nov 7, 2024 $0.00182
+1.05%
$15.42 million $8,513
Nov 6, 2024 $0.0018
-0.22%
$15.25 million $8,054
Nov 5, 2024 $0.00181
-1.63%
$15.29 million $8,897
Nov 4, 2024 $0.00183
-3.73%
$15.5 million $8,160
Nov 3, 2024 $0.0019
-1.09%
$16.1 million $9,017
Nov 2, 2024 $0.00192
-3.17%
$16.28 million $9,528
Nov 1, 2024 $0.00198
+1.74%
$16.8 million $8,199
Oct 31, 2024 $0.00195
-0.15%
$16.54 million $8,899
Oct 30, 2024 $0.00195
-2.60%
$16.52 million $9,138
Oct 29, 2024 $0.002
+0.65%
$16.97 million $7,758
Oct 28, 2024 $0.00199
+0.40%
$16.9 million $9,240
Oct 27, 2024 $0.00199
+0.00%
$16.85 million $8,594
Oct 26, 2024 $0.00199
-0.10%
$16.86 million $8,717
Oct 25, 2024 $0.00199
-0.55%
$16.87 million $8,293
Oct 24, 2024 $0.002
-1.57%
$16.99 million $9,371
Oct 23, 2024 $0.00204
+3.18%
$17.33 million $8,311
Oct 22, 2024 $0.00198
+0.36%
$16.77 million $9,153
Oct 21, 2024 $0.00197
-1.01%
$16.68 million $8,499
Oct 20, 2024 $0.00199
+0.46%
$16.85 million $9,302
Oct 19, 2024 $0.00198
+0.71%
$16.75 million $9,280
Oct 18, 2024 $0.00197
-0.71%
$16.64 million $9,026
Oct 17, 2024 $0.00198
+1.54%
$16.74 million $7,732
Oct 16, 2024 $0.00195
-2.45%
$16.49 million $9,288