StarSlax Historical Data

SSLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00537
-2.20%
$ 47.12 million $ 1,809
Jul 10, 2024 $ 0.00551
+0.09%
$ 48.31 million $ 1,189
Jul 9, 2024 $ 0.00551
+1.21%
$ 48.27 million $ 1,234
Jul 8, 2024 $ 0.00544
+2.99%
$ 47.69 million $ 2,186
Jul 7, 2024 $ 0.00529
-4.82%
$ 46.37 million $ 2,851
Jul 6, 2024 $ 0.00556
+0.42%
$ 48.72 million $ 3,368
Jul 5, 2024 $ 0.00553
-1.35%
$ 48.52 million $ 1,060
Jul 4, 2024 $ 0.00585
+1.04%
$ 51.29 million $ 1,783
Jul 3, 2024 $ 0.00579
-3.72%
$ 50.78 million $ 1,561
Jul 2, 2024 $ 0.00602
-0.31%
$ 52.74 million $ 2,254
Jul 1, 2024 $ 0.00603
+2.62%
$ 52.91 million $ 945
Jun 30, 2024 $ 0.00588
-1.24%
$ 51.56 million $ 1,406
Jun 29, 2024 $ 0.00595
+5.36%
$ 52.25 million $ 1,399
Jun 28, 2024 $ 0.00565
-0.21%
$ 49.55 million $ 1,459
Jun 27, 2024 $ 0.00566
-5.70%
$ 49.65 million $ 1,592
Jun 26, 2024 $ 0.006
-2.39%
$ 52.86 million $ 1,018
Jun 25, 2024 $ 0.00615
-3.13%
$ 54.2 million $ 1,150
Jun 24, 2024 $ 0.00636
+0.82%
$ 56.05 million $ 1,224
Jun 23, 2024 $ 0.00631
-2.40%
$ 55.59 million $ 1,258
Jun 22, 2024 $ 0.00647
-0.61%
$ 56.95 million $ 2,155
Jun 21, 2024 $ 0.00651
-4.60%
$ 57.31 million $ 1,788
Jun 20, 2024 $ 0.00682
-7.79%
$ 60.07 million $ 3,464
Jun 19, 2024 $ 0.00739
-7.56%
$ 65.15 million $ 2,807
Jun 18, 2024 $ 0.0078
+14.59%
$ 68.71 million $ 5,815
Jun 17, 2024 $ 0.0068
+2.09%
$ 59.9 million $ 5,269
Jun 16, 2024 $ 0.00666
+5.66%
$ 58.67 million $ 3,121
Jun 15, 2024 $ 0.00632
+3.32%
$ 55.67 million $ 2,574
Jun 14, 2024 $ 0.00612
+0.94%
$ 53.88 million $ 3,246
Jun 13, 2024 $ 0.00606
-3.47%
$ 53.38 million $ 3,255
Jun 12, 2024 $ 0.00628
+1.65%
$ 55.3 million $ 2,452
Jun 11, 2024 $ 0.00617
-3.95%
$ 54.4 million $ 2,843
Jun 10, 2024 $ 0.00644
-3.85%
$ 56.73 million $ 2,849
Jun 9, 2024 $ 0.0067
+3.33%
$ 59.01 million $ 4,472
Jun 8, 2024 $ 0.00649
+8.30%
$ 57.15 million $ 4,063
Jun 7, 2024 $ 0.00598
-3.28%
$ 52.71 million $ 3,655
Jun 6, 2024 $ 0.00618
+4.32%
$ 54.48 million $ 5,780
Jun 5, 2024 $ 0.00593
+20.39%
$ 52.23 million $ 3,720
Jun 4, 2024 $ 0.00494
+3.76%
$ 43.49 million $ 4,001
Jun 3, 2024 $ 0.00476
-0.67%
$ 41.98 million $ 4,191
Jun 2, 2024 $ 0.00479
-0.56%
$ 42.27 million $ 3,180
Jun 1, 2024 $ 0.00481
-3.59%
$ 42.44 million $ 3,256
May 31, 2024 $ 0.00499
+0.95%
$ 43.95 million $ 3,451
May 30, 2024 $ 0.00494
+5.00%
$ 43.64 million $ 4,294
May 29, 2024 $ 0.00471
+9.45%
$ 41.67 million $ 5,609
May 28, 2024 $ 0.00432
+2.15%
$ 38.2 million $ 3,050
May 27, 2024 $ 0.00422
+1.71%
$ 37.32 million $ 2,871
May 26, 2024 $ 0.00415
-0.86%
$ 36.68 million $ 3,622
May 25, 2024 $ 0.00418
-3.15%
$ 36.99 million $ 3,022
May 24, 2024 $ 0.00432
-0.35%
$ 38.25 million $ 3,538
May 23, 2024 $ 0.00433
-3.11%
$ 38.31 million $ 3,342