StarSlax Historical Data

SSLX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.002
+0.05%
$16.95 million $8,723
Oct 14, 2024 $0.00201
+0.70%
$16.98 million $8,731
Oct 13, 2024 $0.00199
+1.48%
$16.85 million $9,195
Oct 12, 2024 $0.00196
-1.11%
$16.6 million $9,265
Oct 11, 2024 $0.00198
-1.44%
$16.76 million $9,498
Oct 10, 2024 $0.002
+0.60%
$16.95 million $8,824
Oct 9, 2024 $0.00199
+0.81%
$16.87 million $9,113
Oct 8, 2024 $0.00198
+0.05%
$16.76 million $9,700
Oct 7, 2024 $0.00199
+0.40%
$16.82 million $8,431
Oct 6, 2024 $0.00198
-0.70%
$16.75 million $9,311
Oct 5, 2024 $0.00199
-0.10%
$16.88 million $9,641
Oct 4, 2024 $0.002
+0.60%
$16.96 million $9,385
Oct 3, 2024 $0.00199
+1.17%
$16.87 million $8,826
Oct 2, 2024 $0.00197
-0.96%
$16.67 million $8,211
Oct 1, 2024 $0.00198
-6.39%
$16.77 million $9,003
Sep 30, 2024 $0.00211
+5.86%
$17.95 million $9,947
Sep 29, 2024 $0.002
-1.33%
$16.95 million $9,237
Sep 28, 2024 $0.00203
-1.02%
$17.23 million $9,627
Sep 27, 2024 $0.00205
+2.96%
$17.45 million $8,942
Sep 26, 2024 $0.00199
-0.15%
$16.91 million $9,119
Sep 25, 2024 $0.00199
-4.97%
$16.92 million $8,699
Sep 24, 2024 $0.0021
+1.80%
$17.83 million $9,375
Sep 23, 2024 $0.00206
-6.67%
$17.51 million $9,183
Sep 22, 2024 $0.0022
-6.22%
$18.84 million $8,813
Sep 21, 2024 $0.00235
+17.86%
$20.09 million $9,563
Sep 20, 2024 $0.00199
-0.10%
$17.14 million $9,117
Sep 19, 2024 $0.00199
-0.30%
$17.16 million $9,032
Sep 18, 2024 $0.002
+0.50%
$17.21 million $9,306
Sep 17, 2024 $0.00198
-4.98%
$17.1 million $8,297
Sep 16, 2024 $0.00209
+3.68%
$17.97 million $8,290
Sep 15, 2024 $0.00201
-2.00%
$17.33 million $9,029
Sep 14, 2024 $0.00205
-7.86%
$17.68 million $9,440
Sep 13, 2024 $0.00223
-1.98%
$19.22 million $9,008
Sep 12, 2024 $0.00228
-1.13%
$19.61 million $8,413
Sep 11, 2024 $0.0023
-7.84%
$19.84 million $8,972
Sep 10, 2024 $0.0025
+3.26%
$21.53 million $9,257
Sep 9, 2024 $0.00242
-3.71%
$20.82 million $8,960
Sep 8, 2024 $0.00252
-3.96%
$21.71 million $9,265
Sep 7, 2024 $0.00263
+1.90%
$22.65 million $8,721
Sep 6, 2024 $0.00258
-2.97%
$22.23 million $8,502
Sep 5, 2024 $0.00266
-0.86%
$22.91 million $9,684
Sep 4, 2024 $0.00268
-1.40%
$23.08 million $8,916
Sep 3, 2024 $0.00272
-4.66%
$23.46 million $9,274
Sep 2, 2024 $0.00286
+9.49%
$24.64 million $14,718
Sep 1, 2024 $0.00262
-4.53%
$22.52 million $7,730
Aug 31, 2024 $0.00274
-3.35%
$23.59 million $9,318
Aug 30, 2024 $0.00284
-1.63%
$24.42 million $8,865
Aug 29, 2024 $0.00289
-1.53%
$24.88 million $8,625
Aug 28, 2024 $0.00294
-3.45%
$25.31 million $8,710
Aug 27, 2024 $0.00305
-4.15%
$26.28 million $9,277