StarSlax Historical Data

SSLX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00317
-6.45%
$27.38 million $9,061
Aug 25, 2024 $0.00339
-9.07%
$29.22 million $10,105
Aug 24, 2024 $0.00372
-1.74%
$32.31 million $10,276
Aug 23, 2024 $0.00381
-2.01%
$33.05 million $10,260
Aug 22, 2024 $0.00388
-1.75%
$33.7 million $10,224
Aug 21, 2024 $0.00396
-7.06%
$34.4 million $11,095
Aug 20, 2024 $0.00425
-3.52%
$36.8 million $9,863
Aug 19, 2024 $0.00441
+27.96%
$38.2 million $9,866
Aug 18, 2024 $0.00346
-0.55%
$29.95 million $10,021
Aug 17, 2024 $0.00347
+0.23%
$30.05 million $9,060
Aug 16, 2024 $0.00346
-3.16%
$29.99 million $9,283
Aug 15, 2024 $0.00358
-1.89%
$30.99 million $8,810
Aug 14, 2024 $0.00365
-3.13%
$31.64 million $9,275
Aug 13, 2024 $0.00377
-6.96%
$32.67 million $8,872
Aug 12, 2024 $0.00405
+18.54%
$35.12 million $8,649
Aug 11, 2024 $0.00342
-0.64%
$29.61 million $9,299
Aug 10, 2024 $0.00344
-2.82%
$29.84 million $9,517
Aug 9, 2024 $0.00354
-4.93%
$30.73 million $9,110
Aug 8, 2024 $0.00372
+5.06%
$32.2 million $11,992
Aug 7, 2024 $0.00355
-0.56%
$30.79 million $8,403
Aug 6, 2024 $0.00358
+2.08%
$30.98 million $7,475
Aug 5, 2024 $0.0035
-3.98%
$30.36 million $7,791
Aug 4, 2024 $0.00365
-6.65%
$31.64 million $9,519
Aug 3, 2024 $0.00391
-4.73%
$33.85 million $6,873
Aug 2, 2024 $0.0041
-10.48%
$35.53 million $7,609
Aug 1, 2024 $0.00457
-14.01%
$39.72 million $6,638
Jul 31, 2024 $0.00532
-0.89%
$46.53 million $7,568
Jul 30, 2024 $0.00539
+27.48%
$47.14 million $6,075
Jul 29, 2024 $0.00423
+10.62%
$36.96 million $1,649
Jul 28, 2024 $0.00382
-4.97%
$33.4 million $1,266
Jul 27, 2024 $0.00402
-4.98%
$35.15 million $1,338
Jul 26, 2024 $0.00423
-0.40%
$37 million $1,320
Jul 25, 2024 $0.00424
-2.71%
$37.06 million $1,127
Jul 24, 2024 $0.00436
-3.31%
$38.09 million $1,327
Jul 23, 2024 $0.0045
-3.04%
$39.33 million $1,127
Jul 22, 2024 $0.00465
-1.92%
$40.69 million $1,752
Jul 21, 2024 $0.00472
-2.17%
$41.3 million $1,597
Jul 20, 2024 $0.00483
-2.76%
$42.22 million $1,416
Jul 19, 2024 $0.00495
-0.08%
$43.32 million $1,472
Jul 18, 2024 $0.00496
-7.66%
$43.36 million $1,935
Jul 17, 2024 $0.00537
+1.05%
$46.95 million $1,256
Jul 16, 2024 $0.00531
+4.42%
$46.46 million $1,781
Jul 15, 2024 $0.00509
-4.26%
$44.48 million $1,673
Jul 14, 2024 $0.00531
+0.19%
$46.46 million $1,878
Jul 13, 2024 $0.00531
-0.64%
$46.55 million $1,246
Jul 12, 2024 $0.00534
-0.58%
$46.85 million $1,491
Jul 11, 2024 $0.00537
-2.20%
$47.12 million $1,809
Jul 10, 2024 $0.00551
+0.09%
$48.31 million $1,189
Jul 9, 2024 $0.00551
+1.21%
$48.27 million $1,234
Jul 8, 2024 $0.00544
+2.99%
$47.69 million $2,186