StarSlax Historical Data

SSLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00347
-2.36%
$ 30.84 million $ 3,417
Apr 11, 2024 $ 0.00356
+2.48%
$ 31.59 million $ 4,374
Apr 10, 2024 $ 0.00323
-0.06%
$ 28.64 million $ 4,774
Apr 9, 2024 $ 0.00323
+6.88%
$ 28.7 million $ 4,271
Apr 8, 2024 $ 0.00302
+2.51%
$ 26.87 million $ 5,165
Apr 7, 2024 $ 0.00295
+1.34%
$ 26.24 million $ 5,163
Apr 6, 2024 $ 0.00294
-0.71%
$ 26.14 million $ 4,487
Apr 5, 2024 $ 0.00297
-2.91%
$ 26.35 million $ 3,997
Apr 4, 2024 $ 0.00306
-1.13%
$ 27.14 million $ 4,496
Apr 3, 2024 $ 0.00309
+1.34%
$ 27.45 million $ 5,030
Apr 2, 2024 $ 0.00305
-4.86%
$ 27.14 million $ 4,291
Apr 1, 2024 $ 0.00321
-1.68%
$ 28.53 million $ 3,749
Mar 31, 2024 $ 0.00329
-0.99%
$ 29.26 million $ 4,221
Mar 30, 2024 $ 0.00333
-0.74%
$ 29.61 million $ 4,268
Mar 29, 2024 $ 0.00341
-0.70%
$ 30.3 million $ 5,066
Mar 28, 2024 $ 0.00344
+4.76%
$ 30.52 million $ 4,186
Mar 27, 2024 $ 0.0033
-1.70%
$ 29.31 million $ 3,394
Mar 26, 2024 $ 0.00337
-4.37%
$ 29.93 million $ 3,659
Mar 25, 2024 $ 0.00352
-1.51%
$ 31.26 million $ 3,714
Mar 24, 2024 $ 0.00359
-0.14%
$ 31.88 million $ 3,277
Mar 23, 2024 $ 0.00359
+0.48%
$ 31.89 million $ 3,429
Mar 22, 2024 $ 0.00357
-1.30%
$ 31.74 million $ 3,031
Mar 21, 2024 $ 0.00362
-4.03%
$ 32.16 million $ 5,285
Mar 20, 2024 $ 0.00378
+0.56%
$ 33.54 million $ 2,856
Mar 19, 2024 $ 0.00372
-7.33%
$ 33.03 million $ 3,679
Mar 18, 2024 $ 0.00401
+2.22%
$ 35.61 million $ 3,803
Mar 17, 2024 $ 0.00395
+6.10%
$ 35.09 million $ 3,760
Mar 16, 2024 $ 0.00372
-14.21%
$ 33.04 million $ 6,677
Mar 15, 2024 $ 0.00435
-4.01%
$ 38.68 million $ 3,693
Mar 14, 2024 $ 0.00453
+8.00%
$ 40.27 million $ 4,247
Mar 13, 2024 $ 0.00419
+0.19%
$ 37.22 million $ 4,595
Mar 12, 2024 $ 0.00419
+3.31%
$ 37.2 million $ 4,836
Mar 11, 2024 $ 0.004
+1.27%
$ 35.54 million $ 5,780
Mar 10, 2024 $ 0.00394
+2.90%
$ 35.03 million $ 4,115
Mar 9, 2024 $ 0.00383
-9.66%
$ 34.05 million $ 4,632
Mar 8, 2024 $ 0.00424
+4.66%
$ 37.67 million $ 6,489
Mar 7, 2024 $ 0.00406
+9.03%
$ 36.04 million $ 3,849
Mar 6, 2024 $ 0.00373
+3.90%
$ 33.11 million $ 3,571
Mar 5, 2024 $ 0.00361
-5.89%
$ 32.05 million $ 3,872
Mar 4, 2024 $ 0.00385
+4.50%
$ 34.24 million $ 4,260
Mar 3, 2024 $ 0.00367
-1.42%
$ 32.62 million $ 3,574
Mar 2, 2024 $ 0.00373
+1.91%
$ 33.16 million $ 4,455
Mar 1, 2024 $ 0.00367
+4.03%
$ 32.7 million $ 4,385
Feb 29, 2024 $ 0.00354
-3.30%
$ 31.56 million $ 3,953
Feb 28, 2024 $ 0.00367
-3.37%
$ 32.75 million $ 3,731
Feb 27, 2024 $ 0.00379
+0.34%
$ 33.77 million $ 3,065
Feb 26, 2024 $ 0.00377
-0.53%
$ 33.57 million $ 3,220
Feb 25, 2024 $ 0.00379
-3.02%
$ 33.8 million $ 4,792
Feb 24, 2024 $ 0.00391
+0.36%
$ 34.87 million $ 3,129
Feb 23, 2024 $ 0.00392
+6.76%
$ 34.76 million $ 3,545