StarSlax Historical Data

SSLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00529
-4.82%
$46.37 million $2,851
Jul 6, 2024 $0.00556
+0.42%
$48.72 million $3,368
Jul 5, 2024 $0.00553
-1.35%
$48.52 million $1,060
Jul 4, 2024 $0.00585
+1.04%
$51.29 million $1,783
Jul 3, 2024 $0.00579
-3.72%
$50.78 million $1,561
Jul 2, 2024 $0.00602
-0.31%
$52.74 million $2,254
Jul 1, 2024 $0.00603
+2.62%
$52.91 million $945
Jun 30, 2024 $0.00588
-1.24%
$51.56 million $1,406
Jun 29, 2024 $0.00595
+5.36%
$52.25 million $1,399
Jun 28, 2024 $0.00565
-0.21%
$49.55 million $1,459
Jun 27, 2024 $0.00566
-5.70%
$49.65 million $1,592
Jun 26, 2024 $0.006
-2.39%
$52.86 million $1,018
Jun 25, 2024 $0.00615
-3.13%
$54.2 million $1,150
Jun 24, 2024 $0.00636
+0.82%
$56.05 million $1,224
Jun 23, 2024 $0.00631
-2.40%
$55.59 million $1,258
Jun 22, 2024 $0.00647
-0.61%
$56.95 million $2,155
Jun 21, 2024 $0.00651
-4.60%
$57.31 million $1,788
Jun 20, 2024 $0.00682
-7.79%
$60.07 million $3,464
Jun 19, 2024 $0.00739
-7.56%
$65.15 million $2,807
Jun 18, 2024 $0.0078
+14.59%
$68.71 million $5,815
Jun 17, 2024 $0.0068
+2.09%
$59.9 million $5,269
Jun 16, 2024 $0.00666
+5.66%
$58.67 million $3,121
Jun 15, 2024 $0.00632
+3.32%
$55.67 million $2,574
Jun 14, 2024 $0.00612
+0.94%
$53.88 million $3,246
Jun 13, 2024 $0.00606
-3.47%
$53.38 million $3,255
Jun 12, 2024 $0.00628
+1.65%
$55.3 million $2,452
Jun 11, 2024 $0.00617
-3.95%
$54.4 million $2,843
Jun 10, 2024 $0.00644
-3.85%
$56.73 million $2,849
Jun 9, 2024 $0.0067
+3.33%
$59.01 million $4,472
Jun 8, 2024 $0.00649
+8.30%
$57.15 million $4,063
Jun 7, 2024 $0.00598
-3.28%
$52.71 million $3,655
Jun 6, 2024 $0.00618
+4.32%
$54.48 million $5,780
Jun 5, 2024 $0.00593
+20.39%
$52.23 million $3,720
Jun 4, 2024 $0.00494
+3.76%
$43.49 million $4,001
Jun 3, 2024 $0.00476
-0.67%
$41.98 million $4,191
Jun 2, 2024 $0.00479
-0.56%
$42.27 million $3,180
Jun 1, 2024 $0.00481
-3.59%
$42.44 million $3,256
May 31, 2024 $0.00499
+0.95%
$43.95 million $3,451
May 30, 2024 $0.00494
+5.00%
$43.64 million $4,294
May 29, 2024 $0.00471
+9.45%
$41.67 million $5,609
May 28, 2024 $0.00432
+2.15%
$38.2 million $3,050
May 27, 2024 $0.00422
+1.71%
$37.32 million $2,871
May 26, 2024 $0.00415
-0.86%
$36.68 million $3,622
May 25, 2024 $0.00418
-3.15%
$36.99 million $3,022
May 24, 2024 $0.00432
-0.35%
$38.25 million $3,538
May 23, 2024 $0.00433
-3.11%
$38.31 million $3,342
May 22, 2024 $0.00447
+0.72%
$39.58 million $3,718
May 21, 2024 $0.00445
-4.40%
$39.42 million $3,563
May 20, 2024 $0.00467
+4.22%
$41.33 million $3,097
May 19, 2024 $0.00449
-5.97%
$39.69 million $3,607