StarSlax Historical Data

SSLX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00477
-0.48%
$42.19 million $3,646
May 17, 2024 $0.00479
+10.70%
$42.46 million $3,526
May 16, 2024 $0.00434
-0.18%
$38.45 million $3,846
May 15, 2024 $0.00434
+2.74%
$38.5 million $3,279
May 14, 2024 $0.00423
-3.11%
$37.51 million $3,349
May 13, 2024 $0.00436
+5.98%
$38.64 million $2,048
May 12, 2024 $0.00413
+2.25%
$36.66 million $3,231
May 11, 2024 $0.00404
+2.70%
$35.81 million $3,390
May 10, 2024 $0.00395
+2.60%
$35.06 million $2,880
May 9, 2024 $0.00386
+2.04%
$34.25 million $2,778
May 8, 2024 $0.00377
-2.13%
$33.5 million $3,200
May 7, 2024 $0.00386
-0.44%
$34.3 million $3,779
May 6, 2024 $0.00389
+0.78%
$34.5 million $4,026
May 5, 2024 $0.00385
+0.34%
$34.2 million $3,906
May 4, 2024 $0.00386
+0.05%
$34.23 million $4,562
May 3, 2024 $0.00385
+3.39%
$34.2 million $6,060
May 2, 2024 $0.00373
-1.27%
$33.16 million $4,143
May 1, 2024 $0.00377
+0.24%
$33.55 million $4,881
Apr 30, 2024 $0.00376
-0.24%
$33.4 million $4,308
Apr 29, 2024 $0.00376
-0.71%
$33.39 million $12,333
Apr 28, 2024 $0.00377
-0.21%
$33.55 million $4,259
Apr 27, 2024 $0.00378
-1.89%
$33.6 million $4,359
Apr 26, 2024 $0.00385
+0.55%
$34.26 million $3,781
Apr 25, 2024 $0.00382
+6.88%
$33.97 million $4,080
Apr 24, 2024 $0.00358
-2.03%
$31.79 million $23,999
Apr 23, 2024 $0.00365
+2.01%
$32.41 million $23,900
Apr 22, 2024 $0.00358
+0.17%
$31.79 million $3,931
Apr 21, 2024 $0.00356
+0.79%
$31.68 million $4,214
Apr 20, 2024 $0.00353
+2.44%
$31.39 million $3,411
Apr 19, 2024 $0.00347
-0.77%
$30.85 million $3,866
Apr 18, 2024 $0.0035
+8.69%
$31.12 million $3,528
Apr 17, 2024 $0.00323
+5.39%
$28.67 million $3,731
Apr 16, 2024 $0.00308
+2.84%
$27.37 million $3,339
Apr 15, 2024 $0.003
-4.49%
$26.62 million $3,446
Apr 14, 2024 $0.00314
+1.88%
$27.9 million $4,152
Apr 13, 2024 $0.00305
-11.86%
$27.12 million $3,900
Apr 12, 2024 $0.00347
-2.36%
$30.84 million $3,417
Apr 11, 2024 $0.00356
+2.48%
$31.59 million $4,374
Apr 10, 2024 $0.00323
-0.06%
$28.64 million $4,774
Apr 9, 2024 $0.00323
+6.88%
$28.7 million $4,271
Apr 8, 2024 $0.00302
+2.51%
$26.87 million $5,165
Apr 7, 2024 $0.00295
+1.34%
$26.24 million $5,163
Apr 6, 2024 $0.00294
-0.71%
$26.14 million $4,487
Apr 5, 2024 $0.00297
-2.91%
$26.35 million $3,997
Apr 4, 2024 $0.00306
-1.13%
$27.14 million $4,496
Apr 3, 2024 $0.00309
+1.34%
$27.45 million $5,030
Apr 2, 2024 $0.00305
-4.86%
$27.14 million $4,291
Apr 1, 2024 $0.00321
-1.68%
$28.53 million $3,749
Mar 31, 2024 $0.00329
-0.99%
$29.26 million $4,221
Mar 30, 2024 $0.00333
-0.74%
$29.61 million $4,268