StarSlax Historical Data

SSLX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00341
-0.70%
$30.3 million $5,066
Mar 28, 2024 $0.00344
+4.76%
$30.52 million $4,186
Mar 27, 2024 $0.0033
-1.70%
$29.31 million $3,394
Mar 26, 2024 $0.00337
-4.37%
$29.93 million $3,659
Mar 25, 2024 $0.00352
-1.51%
$31.26 million $3,714
Mar 24, 2024 $0.00359
-0.14%
$31.88 million $3,277
Mar 23, 2024 $0.00359
+0.48%
$31.89 million $3,429
Mar 22, 2024 $0.00357
-1.30%
$31.74 million $3,031
Mar 21, 2024 $0.00362
-4.03%
$32.16 million $5,285
Mar 20, 2024 $0.00378
+0.56%
$33.54 million $2,856
Mar 19, 2024 $0.00372
-7.33%
$33.03 million $3,679
Mar 18, 2024 $0.00401
+2.22%
$35.61 million $3,803
Mar 17, 2024 $0.00395
+6.10%
$35.09 million $3,760
Mar 16, 2024 $0.00372
-14.21%
$33.04 million $6,677
Mar 15, 2024 $0.00435
-4.01%
$38.68 million $3,693
Mar 14, 2024 $0.00453
+8.00%
$40.27 million $4,247
Mar 13, 2024 $0.00419
+0.19%
$37.22 million $4,595
Mar 12, 2024 $0.00419
+3.31%
$37.2 million $4,836
Mar 11, 2024 $0.004
+1.27%
$35.54 million $5,780
Mar 10, 2024 $0.00394
+2.90%
$35.03 million $4,115
Mar 9, 2024 $0.00383
-9.66%
$34.05 million $4,632
Mar 8, 2024 $0.00424
+4.66%
$37.67 million $6,489
Mar 7, 2024 $0.00406
+9.03%
$36.04 million $3,849
Mar 6, 2024 $0.00373
+3.90%
$33.11 million $3,571
Mar 5, 2024 $0.00361
-5.89%
$32.05 million $3,872
Mar 4, 2024 $0.00385
+4.50%
$34.24 million $4,260
Mar 3, 2024 $0.00367
-1.42%
$32.62 million $3,574
Mar 2, 2024 $0.00373
+1.91%
$33.16 million $4,455
Mar 1, 2024 $0.00367
+4.03%
$32.7 million $4,385
Feb 29, 2024 $0.00354
-3.30%
$31.56 million $3,953
Feb 28, 2024 $0.00367
-3.37%
$32.75 million $3,731
Feb 27, 2024 $0.00379
+0.34%
$33.77 million $3,065
Feb 26, 2024 $0.00377
-0.53%
$33.57 million $3,220
Feb 25, 2024 $0.00379
-3.02%
$33.8 million $4,792
Feb 24, 2024 $0.00391
+0.36%
$34.87 million $3,129
Feb 23, 2024 $0.00392
+6.76%
$34.76 million $3,545
Feb 22, 2024 $0.00366
+3.91%
$32.29 million $4,488
Feb 21, 2024 $0.00352
+2.80%
$31.07 million $3,661
Feb 20, 2024 $0.00343
-23.88%
$30.22 million $5,333
Feb 19, 2024 $0.0045
-5.08%
$39.69 million $6,373
Feb 18, 2024 $0.00475
-5.25%
$41.83 million $6,921
Feb 17, 2024 $0.00502
+2.37%
$44.23 million $6,016
Feb 16, 2024 $0.00491
-2.50%
$43.24 million $5,799
Feb 15, 2024 $0.00504
-4.02%
$44.39 million $5,769
Feb 14, 2024 $0.00525
+2.42%
$46.21 million $5,854
Feb 13, 2024 $0.00513
-9.74%
$45.22 million $5,734
Feb 12, 2024 $0.0057
+9.00%
$50.3 million $6,206
Feb 11, 2024 $0.00523
+2.81%
$46.16 million $4,906
Feb 10, 2024 $0.00509
-2.27%
$44.97 million $5,281
Feb 9, 2024 $0.0052
+0.19%
$45.94 million $5,597