StarSlax Historical Data

SSLX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0052
+16.18%
$45.93 million $5,274
Feb 7, 2024 $0.00445
+1.00%
$39.31 million $4,969
Feb 6, 2024 $0.00441
-1.72%
$38.95 million $4,527
Feb 5, 2024 $0.00449
+2.61%
$39.62 million $4,746
Feb 4, 2024 $0.00438
+1.93%
$38.65 million $5,110
Feb 3, 2024 $0.00429
+1.92%
$37.9 million $5,470
Feb 2, 2024 $0.00421
-0.45%
$37.16 million $5,097
Feb 1, 2024 $0.00422
-0.73%
$37.25 million $5,443
Jan 31, 2024 $0.00425
-3.48%
$37.5 million $5,742
Jan 30, 2024 $0.0044
-2.55%
$38.86 million $5,133
Jan 29, 2024 $0.00451
-1.31%
$39.87 million $4,404
Jan 28, 2024 $0.00457
-3.60%
$40.39 million $5,438
Jan 27, 2024 $0.00475
-0.90%
$41.94 million $5,215
Jan 26, 2024 $0.00481
-1.52%
$42.44 million $5,225
Jan 25, 2024 $0.00489
+0.41%
$43.16 million $4,760
Jan 24, 2024 $0.00488
+2.37%
$43.07 million $5,129
Jan 23, 2024 $0.00477
-1.24%
$42.12 million $5,298
Jan 22, 2024 $0.00479
-1.18%
$42.33 million $5,446
Jan 21, 2024 $0.00486
+0.75%
$42.89 million $5,938
Jan 20, 2024 $0.00481
+1.87%
$42.44 million $6,303
Jan 19, 2024 $0.00471
-15.75%
$41.59 million $5,595
Jan 18, 2024 $0.00559
-10.68%
$49.37 million $6,136
Jan 17, 2024 $0.00623
-5.96%
$55.15 million $6,078
Jan 16, 2024 $0.00662
-15.27%
$58.62 million $5,480
Jan 15, 2024 $0.00786
+5.15%
$69.72 million $6,333
Jan 14, 2024 $0.00739
-1.04%
$65.62 million $6,095
Jan 13, 2024 $0.00746
-1.93%
$66.27 million $5,279
Jan 12, 2024 $0.00762
+1.86%
$67.76 million $5,425
Jan 11, 2024 $0.00746
-0.85%
$66.41 million $5,474
Jan 10, 2024 $0.00753
+2.49%
$67.06 million $6,583
Jan 9, 2024 $0.00732
-1.45%
$65.17 million $5,426
Jan 8, 2024 $0.0074
+0.05%
$66.01 million $5,137
Jan 7, 2024 $0.0074
+0.38%
$66.03 million $22,900
Jan 6, 2024 $0.00737
+0.55%
$65.82 million $9,743
Jan 5, 2024 $0.00734
+1.30%
$65.6 million $6,700
Jan 4, 2024 $0.00726
+1.91%
$64.88 million $6,196
Jan 3, 2024 $0.00711
-1.88%
$63.6 million $6,589
Jan 2, 2024 $0.00727
-0.57%
$65.07 million $6,187
Jan 1, 2024 $0.0073
+0.88%
$65.37 million $6,894
Dec 31, 2023 $0.00724
+0.26%
$64.8 million $9,238
Dec 30, 2023 $0.00721
+1.65%
$64.62 million $7,050
Dec 29, 2023 $0.0071
-1.39%
$63.6 million $7,528
Dec 28, 2023 $0.0072
-1.02%
$64.51 million $21,950
Dec 27, 2023 $0.00733
+1.40%
$65.79 million $8,720
Dec 26, 2023 $0.00724
-2.35%
$65 million $8,814
Dec 25, 2023 $0.00744
+1.34%
$67.15 million $9,512
Dec 24, 2023 $0.00736
+3.43%
$66.48 million $19,939
Dec 23, 2023 $0.00714
-2.81%
$64.45 million $13,969
Dec 22, 2023 $0.00734
+0.11%
$66.31 million $12,499
Dec 21, 2023 $0.00733
+1.62%
$66.17 million $10,857