StarSlax Historical Data

SSLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000981
+2.13%
$ 9.09 million $ 8,633
Jul 26, 2023 $ 0.000961
-6.36%
$ 8.9 million $ 9,056
Jul 25, 2023 $ 0.00103
+5.16%
$ 9.51 million $ 9,373
Jul 24, 2023 $ 0.000976
+0.49%
$ 9.04 million $ 8,970
Jul 23, 2023 $ 0.000968
-0.63%
$ 8.97 million $ 8,709
Jul 22, 2023 $ 0.000969
-7.09%
$ 8.97 million $ 8,974
Jul 21, 2023 $ 0.00104
+0.01%
$ 9.66 million $ 8,912
Jul 20, 2023 $ 0.00104
+8.98%
$ 9.66 million $ 9,180
Jul 19, 2023 $ 0.000959
-1.86%
$ 8.88 million $ 9,048
Jul 18, 2023 $ 0.000976
-0.28%
$ 9.04 million $ 9,200
Jul 17, 2023 $ 0.00098
-7.16%
$ 9.1 million $ 9,131
Jul 16, 2023 $ 0.00106
+4.71%
$ 9.81 million $ 9,102
Jul 15, 2023 $ 0.00101
-4.57%
$ 9.37 million $ 9,010
Jul 14, 2023 $ 0.00106
-4.96%
$ 9.82 million $ 9,157
Jul 13, 2023 $ 0.00111
+11.87%
$ 10.32 million $ 9,896
Jul 12, 2023 $ 0.000995
-1.97%
$ 9.24 million $ 8,943
Jul 11, 2023 $ 0.00102
-2.92%
$ 9.42 million $ 9,039
Jul 10, 2023 $ 0.00105
-3.93%
$ 9.71 million $ 9,053
Jul 9, 2023 $ 0.00109
-1.97%
$ 10.11 million $ 8,983
Jul 8, 2023 $ 0.00111
+0.53%
$ 10.29 million $ 8,950
Jul 7, 2023 $ 0.0011
+1.85%
$ 10.22 million $ 9,125
Jul 6, 2023 $ 0.00109
+4.33%
$ 10.09 million $ 9,182
Jul 5, 2023 $ 0.00104
-6.10%
$ 9.68 million $ 9,030
Jul 4, 2023 $ 0.00111
-2.02%
$ 10.31 million $ 9,073
Jul 3, 2023 $ 0.00113
-3.67%
$ 10.83 million $ 9,171
Jul 2, 2023 $ 0.00118
-7.33%
$ 11.24 million $ 8,976
Jul 1, 2023 $ 0.00127
-14.43%
$ 12.13 million $ 9,142
Jun 30, 2023 $ 0.00149
-3.60%
$ 14.21 million $ 9,251
Jun 29, 2023 $ 0.00154
-13.32%
$ 14.76 million $ 8,797
Jun 28, 2023 $ 0.00178
-6.37%
$ 17.04 million $ 9,068
Jun 27, 2023 $ 0.00191
-0.01%
$ 18.22 million $ 9,057
Jun 26, 2023 $ 0.00191
+5.56%
$ 18.24 million $ 9,525
Jun 25, 2023 $ 0.00181
+3.12%
$ 17.28 million $ 9,404
Jun 24, 2023 $ 0.00175
-1.94%
$ 16.73 million $ 9,016
Jun 23, 2023 $ 0.00179
-0.17%
$ 17.08 million $ 8,853
Jun 22, 2023 $ 0.00158
+1.21%
$ 15.06 million $ 9,157
Jun 21, 2023 $ 0.00156
-1.10%
$ 14.89 million $ 9,202
Jun 20, 2023 $ 0.00159
+4.59%
$ 15.15 million $ 8,933
Jun 19, 2023 $ 0.00151
+8.19%
$ 14.41 million $ 9,083
Jun 18, 2023 $ 0.00139
+4.15%
$ 13.3 million $ 9,094
Jun 17, 2023 $ 0.00134
-3.82%
$ 12.78 million $ 9,106
Jun 16, 2023 $ 0.00139
-5.64%
$ 13.28 million $ 9,044
Jun 15, 2023 $ 0.00147
-3.25%
$ 14.04 million $ 9,036
Jun 14, 2023 $ 0.00152
-0.18%
$ 14.5 million $ 9,049
Jun 13, 2023 $ 0.00152
+8.83%
$ 14.5 million $ 9,143
Jun 12, 2023 $ 0.00139
+5.71%
$ 13.3 million $ 9,126
Jun 11, 2023 $ 0.00132
+1.15%
$ 12.58 million $ 8,999
Jun 10, 2023 $ 0.0013
+14.21%
$ 12.42 million $ 9,843
Jun 9, 2023 $ 0.00114
+34.78%
$ 10.88 million $ 9,192
Jun 8, 2023 $ 0.000845
-3.12%
$ 8.08 million $ 8,999