StarSlax Historical Data

SSLX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0072
-0.54%
$65.04 million $11,707
Dec 19, 2023 $0.00725
+4.11%
$65.45 million $12,041
Dec 18, 2023 $0.00698
+9.50%
$63.03 million $12,710
Dec 17, 2023 $0.00642
+0.39%
$57.89 million $12,366
Dec 16, 2023 $0.00638
+2.21%
$57.53 million $12,845
Dec 15, 2023 $0.00626
-1.82%
$56.43 million $10,483
Dec 14, 2023 $0.00636
-0.17%
$57.38 million $10,981
Dec 13, 2023 $0.0064
-0.06%
$57.68 million $10,511
Dec 12, 2023 $0.00641
-0.44%
$57.74 million $10,648
Dec 11, 2023 $0.00642
-5.80%
$57.88 million $11,849
Dec 10, 2023 $0.00681
+4.72%
$61.39 million $9,789
Dec 9, 2023 $0.0065
+5.64%
$58.63 million $9,910
Dec 8, 2023 $0.00616
-4.61%
$55.57 million $10,747
Dec 7, 2023 $0.00645
-2.18%
$58.14 million $10,183
Dec 6, 2023 $0.00658
+0.69%
$59.32 million $11,369
Dec 5, 2023 $0.00655
-4.87%
$59.06 million $12,740
Dec 4, 2023 $0.00689
+0.19%
$62.11 million $17,851
Dec 3, 2023 $0.00686
+8.21%
$61.84 million $30,479
Dec 2, 2023 $0.00609
-0.23%
$54.95 million $25,321
Dec 1, 2023 $0.00609
-0.77%
$54.98 million $10,435
Nov 30, 2023 $0.00614
-8.32%
$55.4 million $2,532
Nov 29, 2023 $0.0067
-8.55%
$60.48 million $6,553
Nov 28, 2023 $0.0073
-5.49%
$65.93 million $5,529
Nov 27, 2023 $0.00772
-1.48%
$69.76 million $4,410
Nov 26, 2023 $0.00784
+5.43%
$70.81 million $7,811
Nov 25, 2023 $0.00744
-1.85%
$67.19 million $6,580
Nov 24, 2023 $0.00758
-5.07%
$69.23 million $9,906
Nov 23, 2023 $0.00798
+2.83%
$72.91 million $5,003
Nov 22, 2023 $0.00776
+31.56%
$70.93 million $9,901
Nov 21, 2023 $0.0059
+25.16%
$53.91 million $5,106
Nov 20, 2023 $0.00471
+28.40%
$43.09 million $4,137
Nov 19, 2023 $0.00367
+1.41%
$33.56 million $985
Nov 18, 2023 $0.00358
-1.13%
$32.74 million $2,742
Nov 17, 2023 $0.00362
+3.46%
$33.09 million $2,294
Nov 16, 2023 $0.00351
-0.20%
$32.14 million $2,278
Nov 15, 2023 $0.00352
-1.10%
$32.21 million $6,489
Nov 14, 2023 $0.00356
+5.54%
$32.57 million $7,379
Nov 13, 2023 $0.00339
+1.44%
$30.98 million $6,471
Nov 12, 2023 $0.00334
+4.14%
$30.58 million $8,139
Nov 11, 2023 $0.00322
+2.32%
$29.41 million $5,467
Nov 10, 2023 $0.00314
+2.11%
$28.75 million $6,530
Nov 9, 2023 $0.00308
+2.77%
$28.15 million $10,098
Nov 8, 2023 $0.00301
-0.63%
$27.51 million $6,304
Nov 7, 2023 $0.00302
+0.87%
$27.68 million $12,877
Nov 6, 2023 $0.003
-0.39%
$27.5 million $6,626
Nov 5, 2023 $0.00302
-0.73%
$27.61 million $6,488
Nov 4, 2023 $0.00304
-0.45%
$27.84 million $2,975
Nov 3, 2023 $0.00305
+0.79%
$27.95 million $5,004
Nov 2, 2023 $0.00303
+1.95%
$27.74 million $4,097
Nov 1, 2023 $0.00298
+1.10%
$27.27 million $4,499