StarSlax Historical Data

SSLX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00294
+0.20%
$26.96 million $3,753
Oct 30, 2023 $0.00294
-0.91%
$26.92 million $3,008
Oct 29, 2023 $0.00296
-1.83%
$27.16 million $2,392
Oct 28, 2023 $0.00302
-2.03%
$27.67 million $3,239
Oct 27, 2023 $0.00308
+0.05%
$28.27 million $3,962
Oct 26, 2023 $0.00308
-0.44%
$28.28 million $2,875
Oct 25, 2023 $0.00309
+2.54%
$28.34 million $3,762
Oct 24, 2023 $0.00303
+3.16%
$27.79 million $4,059
Oct 23, 2023 $0.00298
+19.16%
$27.35 million $4,914
Oct 22, 2023 $0.00251
+8.73%
$23 million $3,755
Oct 21, 2023 $0.0023
-1.14%
$21.14 million $3,838
Oct 20, 2023 $0.00233
-11.85%
$21.39 million $4,300
Oct 19, 2023 $0.00264
-7.58%
$24.22 million $4,351
Oct 18, 2023 $0.00286
+8.14%
$26.23 million $4,158
Oct 17, 2023 $0.00264
-9.72%
$24.27 million $7,658
Oct 16, 2023 $0.00293
+62.32%
$26.87 million $6,821
Oct 15, 2023 $0.0018
+52.24%
$16.54 million $5,101
Oct 14, 2023 $0.00118
+37.98%
$10.88 million $4,988
Oct 13, 2023 $0.000857
+13.24%
$7.87 million $3,911
Oct 12, 2023 $0.000755
+11.26%
$6.93 million $4,061
Oct 11, 2023 $0.00068
+18.04%
$6.24 million $4,399
Oct 10, 2023 $0.000576
+0.82%
$5.29 million $3,638
Oct 9, 2023 $0.000572
+0.38%
$5.25 million $3,611
Oct 8, 2023 $0.000571
+0.34%
$5.24 million $3,604
Oct 7, 2023 $0.000569
-0.47%
$5.23 million $3,692
Oct 6, 2023 $0.000572
-0.64%
$5.26 million $3,828
Oct 5, 2023 $0.000577
-1.49%
$5.3 million $3,648
Oct 4, 2023 $0.000585
-3.69%
$5.38 million $3,251
Oct 3, 2023 $0.000608
-0.46%
$5.59 million $3,019
Oct 2, 2023 $0.000616
+0.07%
$5.66 million $3,014
Oct 1, 2023 $0.000614
+3.66%
$5.65 million $5,351
Sep 30, 2023 $0.000593
-4.44%
$5.45 million $11,454
Sep 29, 2023 $0.00062
+0.33%
$5.7 million $9,096
Sep 28, 2023 $0.000617
-6.73%
$5.68 million $9,098
Sep 27, 2023 $0.000662
-0.74%
$6.08 million $8,979
Sep 26, 2023 $0.000667
+1.12%
$6.13 million $9,019
Sep 25, 2023 $0.000659
-0.97%
$6.06 million $9,081
Sep 24, 2023 $0.000667
+1.26%
$6.13 million $9,173
Sep 23, 2023 $0.000659
+0.39%
$6.06 million $9,068
Sep 22, 2023 $0.000656
-1.52%
$6.03 million $9,050
Sep 21, 2023 $0.000666
-17.40%
$6.13 million $8,573
Sep 20, 2023 $0.000807
-2.58%
$7.42 million $8,507
Sep 19, 2023 $0.000829
+0.93%
$7.63 million $9,066
Sep 18, 2023 $0.00082
-1.30%
$7.54 million $9,094
Sep 17, 2023 $0.00083
-6.38%
$7.63 million $9,061
Sep 16, 2023 $0.000885
-0.97%
$8.14 million $9,135
Sep 15, 2023 $0.000895
+0.22%
$8.23 million $9,092
Sep 14, 2023 $0.000894
-3.31%
$8.23 million $9,124
Sep 13, 2023 $0.000925
+2.33%
$8.51 million $9,061
Sep 12, 2023 $0.000899
-2.81%
$8.27 million $9,163