StarSlax Historical Data

SSLX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.000922
-3.83%
$8.49 million $9,125
Sep 10, 2023 $0.00096
+17.50%
$8.83 million $9,007
Sep 9, 2023 $0.000816
+0.70%
$7.51 million $8,948
Sep 8, 2023 $0.00081
+13.98%
$7.46 million $9,271
Sep 7, 2023 $0.000708
-2.37%
$6.52 million $9,097
Sep 6, 2023 $0.000725
-0.44%
$6.68 million $9,057
Sep 5, 2023 $0.000727
+0.71%
$6.7 million $9,095
Sep 4, 2023 $0.000723
-1.07%
$6.66 million $9,056
Sep 3, 2023 $0.000731
-1.88%
$6.74 million $9,032
Sep 2, 2023 $0.000744
-1.31%
$6.85 million $9,105
Sep 1, 2023 $0.000754
+4.95%
$6.95 million $9,152
Aug 31, 2023 $0.000719
-2.66%
$6.63 million $9,127
Aug 30, 2023 $0.000738
-2.13%
$6.8 million $8,181
Aug 29, 2023 $0.000753
-0.28%
$6.94 million $8,970
Aug 28, 2023 $0.000755
+0.18%
$6.96 million $8,938
Aug 27, 2023 $0.000753
-1.13%
$6.94 million $9,074
Aug 26, 2023 $0.000762
+0.95%
$7.02 million $8,996
Aug 25, 2023 $0.000755
-9.17%
$6.96 million $9,191
Aug 24, 2023 $0.000828
-0.33%
$7.64 million $9,057
Aug 23, 2023 $0.000828
-0.75%
$7.65 million $9,060
Aug 22, 2023 $0.000834
+0.22%
$7.7 million $9,015
Aug 21, 2023 $0.000831
-11.12%
$7.68 million $9,007
Aug 20, 2023 $0.000935
+1.18%
$8.63 million $9,140
Aug 19, 2023 $0.000923
+1.05%
$8.52 million $9,041
Aug 18, 2023 $0.000915
-1.48%
$8.45 million $9,140
Aug 17, 2023 $0.000925
+1.97%
$8.54 million $9,044
Aug 16, 2023 $0.000908
-0.98%
$8.39 million $7,398
Aug 15, 2023 $0.000917
-0.84%
$8.47 million $9,148
Aug 14, 2023 $0.000925
-5.25%
$8.54 million $9,102
Aug 13, 2023 $0.000975
+5.18%
$9 million $9,861
Aug 12, 2023 $0.000926
-4.42%
$8.56 million $9,072
Aug 11, 2023 $0.000969
-2.11%
$8.95 million $9,018
Aug 10, 2023 $0.00099
-0.04%
$9.15 million $9,032
Aug 9, 2023 $0.000991
-2.10%
$9.16 million $9,156
Aug 8, 2023 $0.00101
-0.95%
$9.35 million $9,127
Aug 7, 2023 $0.00107
+14.12%
$9.94 million $9,699
Aug 6, 2023 $0.000941
-6.87%
$8.71 million $9,570
Aug 5, 2023 $0.00101
+3.49%
$9.35 million $9,292
Aug 4, 2023 $0.000976
+6.22%
$9.04 million $9,655
Aug 3, 2023 $0.000919
-1.55%
$8.51 million $8,139
Aug 2, 2023 $0.000931
-4.93%
$8.62 million $9,021
Aug 1, 2023 $0.000966
-2.40%
$8.95 million $8,871
Jul 31, 2023 $0.000991
-0.71%
$9.18 million $9,140
Jul 30, 2023 $0.000998
+1.20%
$9.24 million $9,046
Jul 29, 2023 $0.000986
+1.05%
$9.13 million $9,222
Jul 28, 2023 $0.000975
-0.72%
$9.04 million $8,735
Jul 27, 2023 $0.000981
+2.13%
$9.09 million $8,633
Jul 26, 2023 $0.000961
-6.36%
$8.9 million $9,056
Jul 25, 2023 $0.00103
+5.16%
$9.51 million $9,373
Jul 24, 2023 $0.000976
+0.49%
$9.04 million $8,970