StarSlax Historical Data

SSLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00283
-2.09%
$ 27.06 million $ 9,229
Apr 18, 2023 $ 0.00289
-6.99%
$ 27.6 million $ 9,093
Apr 17, 2023 $ 0.0031
+0.67%
$ 29.64 million $ 9,211
Apr 16, 2023 $ 0.00308
+5.30%
$ 29.4 million $ 8,919
Apr 15, 2023 $ 0.00292
-1.55%
$ 27.92 million $ 9,235
Apr 14, 2023 $ 0.00297
+2.26%
$ 28.38 million $ 6,279
Apr 13, 2023 $ 0.00291
+0.90%
$ 27.78 million $ 8,270
Apr 12, 2023 $ 0.00287
-0.72%
$ 27.46 million $ 8,928
Apr 11, 2023 $ 0.00292
+4.95%
$ 27.9 million $ 8,758
Apr 10, 2023 $ 0.00275
-2.69%
$ 26.31 million $ 8,781
Apr 9, 2023 $ 0.00283
-2.80%
$ 27.06 million $ 8,930
Apr 8, 2023 $ 0.00289
-1.88%
$ 27.64 million $ 8,763
Apr 7, 2023 $ 0.00295
-3.22%
$ 28.17 million $ 8,775
Apr 6, 2023 $ 0.00309
+2.61%
$ 29.51 million $ 5,712
Apr 5, 2023 $ 0.00334
+27.82%
$ 31.88 million $ 802
Apr 4, 2023 $ 0.003
+0.05%
$ 28.7 million $ 7
Apr 3, 2023 $ 0.00301
+0.03%
$ 28.73 million $ 225
Mar 31, 2023 $ 0.003
+0.06%
$ 28.7 million $ 1
Mar 30, 2023 $ 0.003
+0.02%
$ 28.69 million $ 170
Mar 29, 2023 $ 0.003
-0.18%
$ 28.65 million $ 6
Mar 28, 2023 $ 0.003
+0.43%
$ 28.71 million $ 346
Mar 27, 2023 $ 0.003
-0.15%
$ -- $ 5
Mar 26, 2023 $ 0.00301
+0.02%
$ 28.75 million $ 14
Mar 25, 2023 $ 0.00391
+0.14%
$ -- $ 7
Mar 24, 2023 $ 0.00391
-0.17%
$ 37.32 million $ 7
Mar 19, 2023 $ 0.00403
+0.02%
$ -- $ 10
Mar 18, 2023 $ 0.00403
+0.81%
$ 38.52 million $ 10
Mar 17, 2023 $ 0.00401
+0.03%
$ 38.3 million $ 16
Mar 14, 2023 $ 0.00403
+0.17%
$ -- $ 162
Mar 13, 2023 $ 0.00403
+2.59%
$ 38.48 million $ 243
Mar 12, 2023 $ 0.00393
+0.14%
$ -- $ 31
Mar 11, 2023 $ 0.00391
+22.16%
$ 37.39 million $ 38
Mar 10, 2023 $ 0.00321
-8.41%
$ 30.68 million $ 7
Mar 9, 2023 $ 0.00351
-0.24%
$ 33.49 million $ 53
Mar 8, 2023 $ 0.00352
+0.57%
$ 33.61 million $ 15
Mar 7, 2023 $ 0.0035
-0.41%
$ 33.41 million $ 15
Mar 6, 2023 $ 0.00351
-0.08%
$ 33.53 million $ 18
Mar 4, 2023 $ 0.00351
+0.22%
$ 33.53 million $ 19
Mar 3, 2023 $ 0.0035
-12.50%
$ 33.47 million $ 24
Mar 2, 2023 $ 0.004
+0.29%
$ 38.25 million $ 28
Mar 1, 2023 $ 0.004
-0.11%
$ 38.25 million $ 172
Feb 28, 2023 $ 0.00401
+0.36%
$ 38.35 million $ 188
Feb 27, 2023 $ 0.004
+24.27%
$ 38.2 million $ 192
Feb 26, 2023 $ 0.00322
-18.21%
$ 30.76 million $ 2
Feb 25, 2023 $ 0.00393
+9.70%
$ 37.57 million $ 81
Feb 24, 2023 $ 0.00358
-10.46%
$ 34.24 million $ 102
Feb 23, 2023 $ 0.004
-14.70%
$ 38.22 million $ 43
Feb 22, 2023 $ 0.00469
+17.24%
$ 44.8 million $ 4
Feb 21, 2023 $ 0.004
-4.64%
$ 38.23 million $ 68
Feb 20, 2023 $ 0.0042
-1.08%
$ 40.11 million $ 111