StarSlax Historical Data

SSLX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.000968
-0.63%
$8.97 million $8,709
Jul 22, 2023 $0.000969
-7.09%
$8.97 million $8,974
Jul 21, 2023 $0.00104
+0.01%
$9.66 million $8,912
Jul 20, 2023 $0.00104
+8.98%
$9.66 million $9,180
Jul 19, 2023 $0.000959
-1.86%
$8.88 million $9,048
Jul 18, 2023 $0.000976
-0.28%
$9.04 million $9,200
Jul 17, 2023 $0.00098
-7.16%
$9.1 million $9,131
Jul 16, 2023 $0.00106
+4.71%
$9.81 million $9,102
Jul 15, 2023 $0.00101
-4.57%
$9.37 million $9,010
Jul 14, 2023 $0.00106
-4.96%
$9.82 million $9,157
Jul 13, 2023 $0.00111
+11.87%
$10.32 million $9,896
Jul 12, 2023 $0.000995
-1.97%
$9.24 million $8,943
Jul 11, 2023 $0.00102
-2.92%
$9.42 million $9,039
Jul 10, 2023 $0.00105
-3.93%
$9.71 million $9,053
Jul 9, 2023 $0.00109
-1.97%
$10.11 million $8,983
Jul 8, 2023 $0.00111
+0.53%
$10.29 million $8,950
Jul 7, 2023 $0.0011
+1.85%
$10.22 million $9,125
Jul 6, 2023 $0.00109
+4.33%
$10.09 million $9,182
Jul 5, 2023 $0.00104
-6.10%
$9.68 million $9,030
Jul 4, 2023 $0.00111
-2.02%
$10.31 million $9,073
Jul 3, 2023 $0.00113
-3.67%
$10.83 million $9,171
Jul 2, 2023 $0.00118
-7.33%
$11.24 million $8,976
Jul 1, 2023 $0.00127
-14.43%
$12.13 million $9,142
Jun 30, 2023 $0.00149
-3.60%
$14.21 million $9,251
Jun 29, 2023 $0.00154
-13.32%
$14.76 million $8,797
Jun 28, 2023 $0.00178
-6.37%
$17.04 million $9,068
Jun 27, 2023 $0.00191
-0.01%
$18.22 million $9,057
Jun 26, 2023 $0.00191
+5.56%
$18.24 million $9,525
Jun 25, 2023 $0.00181
+3.12%
$17.28 million $9,404
Jun 24, 2023 $0.00175
-1.94%
$16.73 million $9,016
Jun 23, 2023 $0.00179
-0.17%
$17.08 million $8,853
Jun 22, 2023 $0.00158
+1.21%
$15.06 million $9,157
Jun 21, 2023 $0.00156
-1.10%
$14.89 million $9,202
Jun 20, 2023 $0.00159
+4.59%
$15.15 million $8,933
Jun 19, 2023 $0.00151
+8.19%
$14.41 million $9,083
Jun 18, 2023 $0.00139
+4.15%
$13.3 million $9,094
Jun 17, 2023 $0.00134
-3.82%
$12.78 million $9,106
Jun 16, 2023 $0.00139
-5.64%
$13.28 million $9,044
Jun 15, 2023 $0.00147
-3.25%
$14.04 million $9,036
Jun 14, 2023 $0.00152
-0.18%
$14.5 million $9,049
Jun 13, 2023 $0.00152
+8.83%
$14.5 million $9,143
Jun 12, 2023 $0.00139
+5.71%
$13.3 million $9,126
Jun 11, 2023 $0.00132
+1.15%
$12.58 million $8,999
Jun 10, 2023 $0.0013
+14.21%
$12.42 million $9,843
Jun 9, 2023 $0.00114
+34.78%
$10.88 million $9,192
Jun 8, 2023 $0.000845
-3.12%
$8.08 million $8,999
Jun 7, 2023 $0.000875
+3.45%
$8.36 million $9,026
Jun 6, 2023 $0.000843
-2.29%
$8.05 million $8,977
Jun 5, 2023 $0.000864
-10.05%
$8.25 million $9,024
Jun 4, 2023 $0.000957
-5.77%
$9.15 million $9,062