StarSlax Historical Data

SSLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00102
-19.99%
$9.7 million $9,357
Jun 2, 2023 $0.00127
-0.22%
$12.1 million $9,010
Jun 1, 2023 $0.00127
-2.30%
$12.12 million $9,136
May 31, 2023 $0.0013
+8.52%
$12.42 million $9,058
May 30, 2023 $0.0012
-4.05%
$11.44 million $9,133
May 29, 2023 $0.00125
-13.72%
$11.92 million $9,375
May 28, 2023 $0.00145
-2.87%
$13.85 million $8,942
May 27, 2023 $0.00149
-19.91%
$14.27 million $9,661
May 26, 2023 $0.00187
-24.48%
$17.83 million $9,878
May 25, 2023 $0.00247
-0.64%
$23.61 million $18,031
May 24, 2023 $0.00249
-2.09%
$23.8 million $9,099
May 23, 2023 $0.00254
+3.14%
$24.31 million $9,051
May 22, 2023 $0.00247
-10.85%
$23.58 million $8,995
May 21, 2023 $0.00277
-3.60%
$26.49 million $9,228
May 20, 2023 $0.00288
+2.75%
$27.5 million $9,077
May 19, 2023 $0.0028
-6.17%
$26.72 million $9,029
May 18, 2023 $0.00299
-0.51%
$28.54 million $9,066
May 17, 2023 $0.003
-0.47%
$28.68 million $9,008
May 16, 2023 $0.00301
-1.76%
$28.8 million $8,906
May 15, 2023 $0.00307
-2.95%
$29.35 million $8,993
May 14, 2023 $0.00317
-1.30%
$30.26 million $9,291
May 13, 2023 $0.00322
+8.65%
$30.78 million $9,447
May 12, 2023 $0.00297
-0.18%
$28.36 million $9,535
May 11, 2023 $0.00298
+0.39%
$28.44 million $9,283
May 10, 2023 $0.00297
+7.65%
$28.39 million $9,769
May 9, 2023 $0.00276
+1.71%
$26.38 million $9,053
May 8, 2023 $0.00272
-4.66%
$25.98 million $9,246
May 7, 2023 $0.00285
-2.47%
$27.24 million $9,049
May 6, 2023 $0.00293
-1.62%
$27.96 million $9,143
May 5, 2023 $0.00297
-3.00%
$28.36 million $8,871
May 4, 2023 $0.00306
-1.48%
$29.21 million $9,505
May 3, 2023 $0.0031
-4.00%
$29.67 million $9,130
May 2, 2023 $0.00322
+1.22%
$30.8 million $9,516
May 1, 2023 $0.00319
+10.96%
$30.45 million $9,682
Apr 30, 2023 $0.00288
+16.14%
$27.52 million $9,352
Apr 29, 2023 $0.00248
-3.07%
$23.69 million $9,105
Apr 28, 2023 $0.00256
-1.40%
$24.5 million $8,771
Apr 27, 2023 $0.0026
-0.50%
$24.83 million $9,081
Apr 26, 2023 $0.0026
-4.72%
$24.86 million $9,033
Apr 25, 2023 $0.00274
-1.29%
$26.15 million $10,187
Apr 24, 2023 $0.00277
-2.63%
$26.51 million $10,088
Apr 23, 2023 $0.00285
+1.79%
$27.26 million $8,968
Apr 22, 2023 $0.0028
+0.93%
$26.78 million $9,158
Apr 21, 2023 $0.00278
-2.62%
$26.54 million $9,013
Apr 20, 2023 $0.00285
+0.42%
$27.26 million $9,037
Apr 19, 2023 $0.00283
-2.09%
$27.06 million $9,229
Apr 18, 2023 $0.00289
-6.99%
$27.6 million $9,093
Apr 17, 2023 $0.0031
+0.67%
$29.64 million $9,211
Apr 16, 2023 $0.00308
+5.30%
$29.4 million $8,919
Apr 15, 2023 $0.00292
-1.55%
$27.92 million $9,235