StarSlax Historical Data

SSLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00297
+2.26%
$28.38 million $6,279
Apr 13, 2023 $0.00291
+0.90%
$27.78 million $8,270
Apr 12, 2023 $0.00287
-0.72%
$27.46 million $8,928
Apr 11, 2023 $0.00292
+4.95%
$27.9 million $8,758
Apr 10, 2023 $0.00275
-2.69%
$26.31 million $8,781
Apr 9, 2023 $0.00283
-2.80%
$27.06 million $8,930
Apr 8, 2023 $0.00289
-1.88%
$27.64 million $8,763
Apr 7, 2023 $0.00295
-3.22%
$28.17 million $8,775
Apr 6, 2023 $0.00309
+2.61%
$29.51 million $5,712
Apr 5, 2023 $0.00334
+27.82%
$31.88 million $802
Apr 4, 2023 $0.003
+0.05%
$28.7 million $7
Apr 3, 2023 $0.00301
+0.03%
$28.73 million $225
Mar 31, 2023 $0.003
+0.06%
$28.7 million $1
Mar 30, 2023 $0.003
+0.02%
$28.69 million $170
Mar 29, 2023 $0.003
-0.18%
$28.65 million $6
Mar 28, 2023 $0.003
+0.43%
$28.71 million $346
Mar 27, 2023 $0.003
-0.15%
$-- $5
Mar 26, 2023 $0.00301
+0.02%
$28.75 million $14
Mar 25, 2023 $0.00391
+0.14%
$-- $7
Mar 24, 2023 $0.00391
-0.17%
$37.32 million $7
Mar 19, 2023 $0.00403
+0.02%
$-- $10
Mar 18, 2023 $0.00403
+0.81%
$38.52 million $10
Mar 17, 2023 $0.00401
+0.03%
$38.3 million $16
Mar 14, 2023 $0.00403
+0.17%
$-- $162
Mar 13, 2023 $0.00403
+2.59%
$38.48 million $243
Mar 12, 2023 $0.00393
+0.14%
$-- $31
Mar 11, 2023 $0.00391
+22.16%
$37.39 million $38
Mar 10, 2023 $0.00321
-8.41%
$30.68 million $7
Mar 9, 2023 $0.00351
-0.24%
$33.49 million $53
Mar 8, 2023 $0.00352
+0.57%
$33.61 million $15
Mar 7, 2023 $0.0035
-0.41%
$33.41 million $15
Mar 6, 2023 $0.00351
-0.08%
$33.53 million $18
Mar 4, 2023 $0.00351
+0.22%
$33.53 million $19
Mar 3, 2023 $0.0035
-12.50%
$33.47 million $24
Mar 2, 2023 $0.004
+0.29%
$38.25 million $28
Mar 1, 2023 $0.004
-0.11%
$38.25 million $172
Feb 28, 2023 $0.00401
+0.36%
$38.35 million $188
Feb 27, 2023 $0.004
+24.27%
$38.2 million $192
Feb 26, 2023 $0.00322
-18.21%
$30.76 million $2
Feb 25, 2023 $0.00393
+9.70%
$37.57 million $81
Feb 24, 2023 $0.00358
-10.46%
$34.24 million $102
Feb 23, 2023 $0.004
-14.70%
$38.22 million $43
Feb 22, 2023 $0.00469
+17.24%
$44.8 million $4
Feb 21, 2023 $0.004
-4.64%
$38.23 million $68
Feb 20, 2023 $0.0042
-1.08%
$40.11 million $111
Feb 19, 2023 $0.00425
+0.17%
$40.64 million $6
Feb 18, 2023 $0.00425
+0.70%
$40.57 million $15
Feb 17, 2023 $0.00421
-0.77%
$40.25 million $122
Feb 16, 2023 $0.00424
-22.61%
$40.55 million $644
Feb 15, 2023 $0.00548
-0.42%
$52.37 million $85