StarSlax Historical Data

SSLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.00389
-0.13%
$37.21 million $4
Feb 13, 2023 $0.00389
-0.35%
$37.2 million $10
Feb 12, 2023 $0.00551
-3.36%
$52.61 million $6
Feb 11, 2023 $0.00569
+53.91%
$54.4 million $71
Feb 10, 2023 $0.00612
+77.91%
$58.51 million $21,319
Feb 9, 2023 $0.00341
-8.40%
$32.62 million $29,709
Feb 8, 2023 $0.00373
+0.49%
$35.62 million $27,048
Feb 7, 2023 $0.00372
+2.77%
$35.51 million $27,147
Feb 6, 2023 $0.00362
+3.37%
$34.58 million $24,971
Feb 5, 2023 $0.00349
+2.70%
$33.39 million $25,959
Feb 4, 2023 $0.00344
+7.11%
$32.87 million $25,210
Feb 3, 2023 $0.00321
+0.28%
$30.66 million $21,105
Feb 2, 2023 $0.00321
-1.81%
$30.66 million $29,577
Feb 1, 2023 $0.00327
-9.28%
$31.25 million $27,363
Jan 31, 2023 $0.00363
-1.98%
$34.65 million $21,843
Jan 30, 2023 $0.0037
-1.99%
$35.34 million $15,117
Jan 29, 2023 $0.00377
-7.68%
$36.05 million $28,355
Jan 28, 2023 $0.00408
-4.62%
$38.97 million $25,394
Jan 27, 2023 $0.00428
+10.03%
$40.88 million $21,291
Jan 26, 2023 $0.00386
+7.22%
$36.88 million $28,385
Jan 25, 2023 $0.00358
-13.33%
$34.24 million $24,509
Jan 24, 2023 $0.00415
+2.63%
$39.61 million $24,734
Jan 23, 2023 $0.00403
+9.73%
$38.54 million $20,474
Jan 22, 2023 $0.00367
+4.30%
$35.06 million $27,748
Jan 21, 2023 $0.00352
-0.22%
$33.67 million $25,444
Jan 20, 2023 $0.00354
+6.11%
$33.87 million $26,585
Jan 19, 2023 $0.00343
+11.13%
$32.82 million $37,262
Jan 18, 2023 $0.0031
-6.24%
$29.64 million $24,198
Jan 17, 2023 $0.00332
-8.90%
$31.75 million $30,633
Jan 16, 2023 $0.00364
+1.14%
$34.8 million $34,425
Jan 15, 2023 $0.00361
+2.59%
$34.5 million $28,453
Jan 14, 2023 $0.00352
+5.02%
$33.62 million $28,360
Jan 13, 2023 $0.00335
-1.08%
$31.97 million $29,912
Jan 12, 2023 $0.00344
+5.88%
$32.89 million $34,707
Jan 11, 2023 $0.00327
+6.11%
$31.23 million $29,717
Jan 10, 2023 $0.00308
+0.63%
$29.39 million $31,894
Jan 9, 2023 $0.00305
+3.10%
$29.16 million $26,979
Jan 8, 2023 $0.00296
-7.17%
$28.3 million $34,607
Jan 7, 2023 $0.00318
-1.44%
$30.4 million $30,940
Jan 6, 2023 $0.00323
+11.76%
$30.83 million $24,080
Jan 5, 2023 $0.00287
+2.62%
$27.46 million $33,975
Jan 4, 2023 $0.0028
-11.12%
$26.78 million $34,600
Jan 3, 2023 $0.00316
-1.87%
$30.17 million $30,932
Jan 2, 2023 $0.00322
-7.56%
$30.75 million $30,003
Jan 1, 2023 $0.00349
+0.04%
$33.33 million $40,327
Dec 31, 2022 $0.00348
+11.02%
$33.29 million $36,145
Dec 30, 2022 $0.00315
+2.42%
$30.09 million $32,704
Dec 29, 2022 $0.00305
-5.65%
$29.18 million $41,734
Dec 28, 2022 $0.00323
+0.56%
$30.86 million $36,477
Dec 27, 2022 $0.0032
-1.93%
$30.62 million $35,980