StarSlax Historical Data

SSLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.000503
+0.06%
$4.26 million $172,952
Apr 16, 2026 $0.000502
+0.22%
$4.25 million $174,479
Apr 15, 2026 $0.000501
+0.36%
$4.24 million $174,307
Apr 14, 2026 $0.0005
-0.61%
$4.23 million $176,202
Apr 13, 2026 $0.000503
+0.57%
$4.25 million $176,296
Apr 12, 2026 $0.0005
-1.49%
$4.23 million $174,935
Apr 11, 2026 $0.000508
+1.18%
$4.3 million $179,425
Apr 10, 2026 $0.000502
+0.02%
$4.25 million $174,902
Apr 9, 2026 $0.000502
-0.09%
$4.25 million $173,578
Apr 8, 2026 $0.000502
-1.84%
$4.25 million $175,409
Apr 7, 2026 $0.000512
+2.09%
$4.34 million $165,707
Apr 6, 2026 $0.000502
-8.14%
$4.25 million $167,894
Apr 5, 2026 $0.000546
+0.76%
$4.62 million $175,400
Apr 4, 2026 $0.000542
-0.25%
$4.59 million $180,052
Apr 3, 2026 $0.000544
+0.39%
$4.61 million $179,785
Apr 2, 2026 $0.000542
+0.45%
$4.59 million $163,873
Apr 1, 2026 $0.00054
+7.34%
$4.57 million $172,224
Mar 31, 2026 $0.000503
-0.73%
$4.25 million $169,279
Mar 30, 2026 $0.000507
-2.19%
$4.29 million $170,008
Mar 29, 2026 $0.000518
+3.24%
$4.39 million $149,608
Mar 28, 2026 $0.000502
-0.01%
$4.25 million $177,381
Mar 27, 2026 $0.000502
+9.08%
$4.25 million $172,121
Mar 26, 2026 $0.000461
+3.99%
$3.9 million $172,121
Mar 25, 2026 $0.000443
-3.80%
$3.75 million $153,587
Mar 24, 2026 $0.00046
-8.87%
$3.9 million $142,844
Mar 23, 2026 $0.000505
+2.40%
$4.28 million $160,764
Mar 22, 2026 $0.000493
-1.47%
$4.18 million $138,833
Mar 21, 2026 $0.000501
-2.81%
$4.24 million $139,998
Mar 20, 2026 $0.000516
+0.08%
$4.37 million $161,439
Mar 19, 2026 $0.000516
+0.66%
$4.37 million $149,295
Mar 18, 2026 $0.000513
-6.70%
$4.34 million $165,776
Mar 17, 2026 $0.00055
-0.71%
$4.65 million $175,717
Mar 16, 2026 $0.000554
+1.75%
$4.69 million $173,368
Mar 15, 2026 $0.000546
-9.50%
$4.62 million $176,728
Mar 14, 2026 $0.000603
-0.52%
$5.1 million $177,764
Mar 13, 2026 $0.000606
+0.46%
$5.13 million $169,484
Mar 12, 2026 $0.000603
-0.25%
$5.11 million $163,773
Mar 11, 2026 $0.000605
+0.33%
$5.12 million $173,024
Mar 10, 2026 $0.000605
+7.49%
$5.12 million $170,169
Mar 9, 2026 $0.000563
+0.85%
$4.76 million $160,854
Mar 8, 2026 $0.000558
-0.10%
$4.72 million $173,606
Mar 7, 2026 $0.000557
-0.14%
$4.72 million $178,827
Mar 6, 2026 $0.000557
-0.77%
$4.72 million $152,319
Mar 5, 2026 $0.000561
+0.72%
$4.75 million $157,346
Mar 4, 2026 $0.000556
+5.52%
$4.71 million $154,314
Mar 3, 2026 $0.000527
+0.05%
$4.46 million $166,430
Mar 2, 2026 $0.000527
-0.76%
$4.46 million $159,293
Mar 1, 2026 $0.000531
-1.76%
$4.5 million $162,894
Feb 28, 2026 $0.000541
+2.14%
$4.58 million $169,182
Feb 27, 2026 $0.000529
-0.18%
$4.48 million $169,231