StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000504
+4.14%
$ 4.26 million $ 176,827
Oct 2, 2025 $ 0.000484
+3.32%
$ 4.09 million $ 180,569
Oct 1, 2025 $ 0.000465
+6.65%
$ 3.96 million $ 180,644
Sep 30, 2025 $ 0.000439
+7.24%
$ 3.69 million $ 174,046
Sep 29, 2025 $ 0.000409
-2.26%
$ 3.46 million $ 178,706
Sep 28, 2025 $ 0.000417
-1.17%
$ 3.54 million $ 175,063
Sep 27, 2025 $ 0.000421
-3.67%
$ 3.57 million $ 182,349
Sep 26, 2025 $ 0.000437
+0.57%
$ 3.7 million $ 174,898
Sep 25, 2025 $ 0.000437
-3.32%
$ 3.67 million $ 168,948
Sep 24, 2025 $ 0.000452
+6.47%
$ 3.83 million $ 180,508
Sep 23, 2025 $ 0.000425
-0.58%
$ 3.59 million $ 178,648
Sep 22, 2025 $ 0.000427
-1.62%
$ 3.61 million $ 177,274
Sep 21, 2025 $ 0.000433
-2.69%
$ 3.67 million $ 177,799
Sep 20, 2025 $ 0.000445
-1.22%
$ 3.76 million $ 177,300
Sep 19, 2025 $ 0.000453
-0.77%
$ 3.82 million $ 177,753
Sep 18, 2025 $ 0.000434
-4.97%
$ 3.86 million $ 175,895
Sep 17, 2025 $ 0.000457
-2.24%
$ 3.87 million $ 175,653
Sep 16, 2025 $ 0.000469
+3.77%
$ 3.95 million $ 179,032
Sep 15, 2025 $ 0.000451
+0.67%
$ 3.82 million $ 174,162
Sep 14, 2025 $ 0.000446
-7.96%
$ 3.78 million $ 174,097
Sep 13, 2025 $ 0.000484
+0.95%
$ 4.1 million $ 179,331
Sep 12, 2025 $ 0.00048
+3.90%
$ 4.06 million $ 179,168
Sep 11, 2025 $ 0.000461
+0.66%
$ 3.9 million $ 159,701
Sep 10, 2025 $ 0.000458
-0.98%
$ 3.87 million $ 174,391
Sep 9, 2025 $ 0.000463
-0.86%
$ 3.92 million $ 174,898
Sep 8, 2025 $ 0.000466
+6.76%
$ 3.95 million $ 175,798
Sep 7, 2025 $ 0.000437
+3.92%
$ 3.7 million $ 179,576
Sep 6, 2025 $ 0.000421
-1.76%
$ 3.56 million $ 179,927
Sep 5, 2025 $ 0.000429
+0.00%
$ 3.63 million $ 173,688
Sep 4, 2025 $ 0.000428
+0.10%
$ 3.63 million $ 176,416
Sep 3, 2025 $ 0.000426
-1.40%
$ 3.62 million $ 175,917
Sep 2, 2025 $ 0.000433
+1.41%
$ 3.66 million $ 172,160
Sep 1, 2025 $ 0.000427
-0.23%
$ 3.61 million $ 176,835
Aug 31, 2025 $ 0.000431
-2.38%
$ 3.62 million $ 178,304
Aug 30, 2025 $ 0.000437
+3.20%
$ 3.74 million $ 178,428
Aug 29, 2025 $ 0.000423
-4.40%
$ 3.58 million $ 175,309
Aug 28, 2025 $ 0.000443
-1.00%
$ 3.75 million $ 175,277
Aug 27, 2025 $ 0.000448
-5.59%
$ 3.78 million $ 174,446
Aug 26, 2025 $ 0.000474
+8.36%
$ 4.01 million $ 174,301
Aug 25, 2025 $ 0.000434
-1.51%
$ 4.13 million $ 174,897
Aug 24, 2025 $ 0.000438
-4.15%
$ 3.72 million $ 179,712
Aug 23, 2025 $ 0.000449
-14.65%
$ 3.86 million $ 180,586
Aug 22, 2025 $ 0.000529
-1.33%
$ 4.47 million $ 172,421
Aug 21, 2025 $ 0.000458
+2.38%
$ 4.47 million $ 175,872
Aug 20, 2025 $ 0.000452
+2.87%
$ 3.79 million $ 118,431
Aug 19, 2025 $ 0.000427
-1.89%
$ 3.71 million $ 98,805
Aug 18, 2025 $ 0.000435
-1.02%
$ 3.68 million $ 177,493
Aug 17, 2025 $ 0.000439
+5.65%
$ 3.72 million $ 182,343
Aug 16, 2025 $ 0.000416
-2.46%
$ 3.52 million $ 180,225
Aug 15, 2025 $ 0.000425
-2.42%
$ 3.6 million $ 176,467