StarSlax Historical Data

SSLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00053
+0.81%
$4.49 million $174,159
Feb 25, 2026 $0.000526
+5.10%
$4.45 million $166,676
Feb 24, 2026 $0.000501
-0.18%
$4.24 million $174,569
Feb 23, 2026 $0.000502
+0.00%
$4.25 million $164,119
Feb 22, 2026 $0.000503
+0.45%
$4.25 million $174,108
Feb 21, 2026 $0.0005
-0.41%
$4.23 million $179,890
Feb 20, 2026 $0.000502
-0.49%
$4.25 million $174,897
Feb 19, 2026 $0.000505
+0.11%
$4.27 million $174,157
Feb 18, 2026 $0.000504
-0.78%
$4.27 million $141,545
Feb 17, 2026 $0.000508
+0.89%
$4.3 million $166,620
Feb 16, 2026 $0.000504
-0.20%
$4.27 million $170,430
Feb 15, 2026 $0.000505
+0.40%
$4.27 million $172,011
Feb 14, 2026 $0.000503
-0.10%
$4.26 million $178,572
Feb 13, 2026 $0.000503
-0.40%
$4.26 million $166,437
Feb 12, 2026 $0.000506
+0.79%
$4.28 million $166,777
Feb 11, 2026 $0.000502
-1.86%
$4.25 million $181,025
Feb 10, 2026 $0.000511
+1.50%
$4.33 million $172,605
Feb 9, 2026 $0.000504
-0.79%
$4.26 million $166,336
Feb 8, 2026 $0.000508
+0.61%
$4.3 million $170,087
Feb 7, 2026 $0.000504
-4.18%
$4.27 million $167,545
Feb 6, 2026 $0.000526
+1.26%
$4.46 million $152,506
Feb 5, 2026 $0.00052
+2.96%
$4.4 million $144,189
Feb 4, 2026 $0.000505
-1.38%
$4.27 million $162,605
Feb 3, 2026 $0.000512
-2.75%
$4.33 million $164,270
Feb 2, 2026 $0.000527
+3.44%
$4.46 million $164,433
Feb 1, 2026 $0.000509
-5.66%
$4.31 million $167,884
Jan 31, 2026 $0.000541
+7.47%
$4.58 million $73,875
Jan 30, 2026 $0.000503
+4.14%
$4.26 million $137,922
Jan 29, 2026 $0.000483
-12.81%
$4.09 million $166,383
Jan 28, 2026 $0.000553
-3.74%
$4.69 million $175,522
Jan 27, 2026 $0.000575
+0.44%
$4.87 million $176,920
Jan 26, 2026 $0.000572
-1.31%
$4.84 million $177,090
Jan 25, 2026 $0.00058
-7.64%
$4.91 million $158,105
Jan 24, 2026 $0.000628
-3.39%
$5.32 million $178,062
Jan 23, 2026 $0.000649
-8.72%
$5.49 million $181,648
Jan 22, 2026 $0.000711
-5.07%
$6.02 million $172,907
Jan 21, 2026 $0.000749
-7.31%
$6.34 million $176,389
Jan 20, 2026 $0.000808
-19.15%
$6.84 million $174,880
Jan 19, 2026 $0.000999
-5.50%
$8.46 million $178,624
Jan 18, 2026 $0.00106
-10.00%
$8.95 million $181,090
Jan 17, 2026 $0.00118
-0.08%
$9.95 million $177,732
Jan 16, 2026 $0.00118
+2.93%
$9.95 million $176,699
Jan 15, 2026 $0.00114
-1.68%
$9.67 million $172,896
Jan 14, 2026 $0.00116
-3.93%
$9.83 million $160,702
Jan 13, 2026 $0.0012
+12.06%
$10.19 million $173,541
Jan 12, 2026 $0.00107
-2.26%
$9.09 million $177,682
Jan 11, 2026 $0.0011
-10.92%
$9.3 million $178,625
Jan 10, 2026 $0.00123
-1.53%
$10.44 million $177,815
Jan 9, 2026 $0.00125
-3.34%
$10.61 million $177,095
Jan 8, 2026 $0.0013
+0.77%
$10.97 million $174,251