StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0013
+0.77%
$10.97 million $174,251
Jan 7, 2026 $0.00129
-3.01%
$10.88 million $168,209
Jan 6, 2026 $0.00133
-4.61%
$11.22 million $161,457
Jan 5, 2026 $0.00139
+4.71%
$11.76 million $144,010
Jan 4, 2026 $0.00133
+3.08%
$11.27 million $85,125
Jan 3, 2026 $0.00129
+3.96%
$10.94 million $85,261
Jan 2, 2026 $0.00124
+6.20%
$10.52 million $117,323
Jan 1, 2026 $0.00117
-5.84%
$9.91 million $150,347
Dec 31, 2025 $0.00123
-9.40%
$10.52 million $143,370
Dec 30, 2025 $0.00134
+4.63%
$11.51 million $156,975
Dec 29, 2025 $0.00129
+0.04%
$10.85 million $167,840
Dec 28, 2025 $0.00128
-0.81%
$10.88 million $175,698
Dec 27, 2025 $0.00128
-2.74%
$10.89 million $151,690
Dec 26, 2025 $0.00131
+2.10%
$11.1 million $158,459
Dec 25, 2025 $0.00137
+4.55%
$10.82 million $160,976
Dec 24, 2025 $0.00131
+1.47%
$11.11 million $179,212
Dec 23, 2025 $0.0013
+5.44%
$10.91 million $169,830
Dec 22, 2025 $0.00123
+8.17%
$10.42 million $157,139
Dec 21, 2025 $0.00113
-10.40%
$9.64 million $158,802
Dec 20, 2025 $0.00124
-6.76%
$10.6 million $173,635
Dec 19, 2025 $0.00132
+3.41%
$11.25 million $161,200
Dec 18, 2025 $0.00128
-5.65%
$10.81 million $153,753
Dec 17, 2025 $0.00139
+11.54%
$11.51 million $157,115
Dec 16, 2025 $0.00124
+4.38%
$10.56 million $165,703
Dec 15, 2025 $0.00119
+2.23%
$10.06 million $175,026
Dec 14, 2025 $0.00116
-1.38%
$9.86 million $177,239
Dec 13, 2025 $0.00112
+2.56%
$9.96 million $178,591
Dec 12, 2025 $0.0011
+5.84%
$9.27 million $170,365
Dec 11, 2025 $0.00104
+8.70%
$8.77 million $171,089
Dec 10, 2025 $0.00096
-7.42%
$8.13 million $173,655
Dec 9, 2025 $0.00104
+2.61%
$8.78 million $172,168
Dec 8, 2025 $0.00101
+35.77%
$8.55 million $173,440
Dec 7, 2025 $0.000739
+22.12%
$6.26 million $172,507
Dec 6, 2025 $0.000606
-1.20%
$5.13 million $176,862
Dec 5, 2025 $0.000614
+4.14%
$5.2 million $173,544
Dec 4, 2025 $0.000589
+10.08%
$4.97 million $170,977
Dec 3, 2025 $0.000535
+3.89%
$4.52 million $173,502
Dec 2, 2025 $0.000516
-6.68%
$4.37 million $171,213
Dec 1, 2025 $0.00055
+5.17%
$4.66 million $79,284
Nov 30, 2025 $0.000522
-4.20%
$4.44 million $85,776
Nov 29, 2025 $0.000551
+3.77%
$4.61 million $86,444
Nov 28, 2025 $0.000543
-3.36%
$4.6 million $172,161
Nov 27, 2025 $0.000565
-1.66%
$4.76 million $176,474
Nov 26, 2025 $0.00058
+17.51%
$4.88 million $174,537
Nov 25, 2025 $0.000489
+2.08%
$4.16 million $175,962
Nov 24, 2025 $0.000477
-3.93%
$4.05 million $171,762
Nov 23, 2025 $0.000497
+3.54%
$4.19 million $174,480
Nov 22, 2025 $0.000485
-4.14%
$4.06 million $177,711
Nov 21, 2025 $0.000509
-2.09%
$4.27 million $154,238
Nov 20, 2025 $0.000534
-3.25%
$4.44 million $160,829