StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000437
-2.77%
$ 3.7 million $ 174,342
Aug 13, 2025 $ 0.00045
+2.85%
$ 3.81 million $ 173,073
Aug 12, 2025 $ 0.000438
+4.80%
$ 3.7 million $ 180,469
Aug 11, 2025 $ 0.000417
-1.31%
$ 3.53 million $ 175,382
Aug 10, 2025 $ 0.000422
-1.95%
$ 3.57 million $ 179,999
Aug 9, 2025 $ 0.000432
-0.34%
$ 3.65 million $ 177,667
Aug 8, 2025 $ 0.000433
+6.63%
$ 3.67 million $ 170,166
Aug 7, 2025 $ 0.000407
+15.33%
$ 3.44 million $ 173,260
Aug 6, 2025 $ 0.000352
-1.26%
$ 2.98 million $ 174,504
Aug 5, 2025 $ 0.000357
-3.25%
$ 3.02 million $ 172,658
Aug 4, 2025 $ 0.00037
+1.93%
$ 3.13 million $ 171,473
Aug 3, 2025 $ 0.000361
+5.56%
$ 3.07 million $ 177,356
Aug 2, 2025 $ 0.000343
-7.55%
$ 2.9 million $ 171,266
Aug 1, 2025 $ 0.000369
-4.65%
$ 3.14 million $ 154,543
Jul 31, 2025 $ 0.000388
+10.06%
$ 3.28 million $ 179,841
Jul 30, 2025 $ 0.000353
+4.61%
$ 2.98 million $ 169,317
Jul 29, 2025 $ 0.000336
+1.20%
$ 2.85 million $ 168,973
Jul 28, 2025 $ 0.000332
-4.46%
$ 2.81 million $ 171,495
Jul 27, 2025 $ 0.000348
-1.84%
$ 2.95 million $ 162,162
Jul 26, 2025 $ 0.000355
+1.87%
$ 3.01 million $ 133,162
Jul 25, 2025 $ 0.000349
+0.43%
$ 2.95 million $ 167,916
Jul 24, 2025 $ 0.000347
-14.73%
$ 2.94 million $ 168,699
Jul 23, 2025 $ 0.000405
-10.50%
$ 3.43 million $ 172,027
Jul 22, 2025 $ 0.000454
-0.54%
$ 3.84 million $ 175,166
Jul 21, 2025 $ 0.000455
+0.89%
$ 3.85 million $ 173,277
Jul 20, 2025 $ 0.00045
-0.98%
$ 3.81 million $ 179,603
Jul 19, 2025 $ 0.000455
+0.87%
$ 3.85 million $ 159,017
Jul 18, 2025 $ 0.000451
-8.50%
$ 3.82 million $ 174,273
Jul 17, 2025 $ 0.000494
+4.78%
$ 4.18 million $ 169,502
Jul 16, 2025 $ 0.000471
-4.07%
$ 3.99 million $ 175,940
Jul 15, 2025 $ 0.000491
-5.40%
$ 4.16 million $ 174,644
Jul 14, 2025 $ 0.000519
+3.30%
$ 4.39 million $ 176,808
Jul 13, 2025 $ 0.000504
+5.23%
$ 4.27 million $ 177,167
Jul 12, 2025 $ 0.000478
-0.32%
$ 4.05 million $ 181,359
Jul 11, 2025 $ 0.00048
+3.76%
$ 4.06 million $ 172,639
Jul 10, 2025 $ 0.000464
-1.06%
$ 3.94 million $ 175,195
Jul 9, 2025 $ 0.000469
+5.37%
$ 3.97 million $ 176,375
Jul 8, 2025 $ 0.000445
-0.77%
$ 3.77 million $ 175,872
Jul 7, 2025 $ 0.000449
-4.87%
$ 3.8 million $ 180,442
Jul 6, 2025 $ 0.000472
-0.85%
$ 4 million $ 177,406
Jul 5, 2025 $ 0.000453
-1.52%
$ 3.83 million $ 179,493
Jul 4, 2025 $ 0.00046
-3.26%
$ 3.89 million $ 178,046
Jul 3, 2025 $ 0.000475
-1.36%
$ 4.03 million $ 175,077
Jul 2, 2025 $ 0.000482
+6.07%
$ 4.08 million $ 179,164
Jul 1, 2025 $ 0.000454
-6.69%
$ 3.84 million $ 179,181
Jun 30, 2025 $ 0.000486
+1.67%
$ 4.11 million $ 175,421
Jun 29, 2025 $ 0.000478
-0.93%
$ 4.05 million $ 179,979
Jun 28, 2025 $ 0.000482
+0.94%
$ 4.08 million $ 178,140
Jun 27, 2025 $ 0.000479
-1.44%
$ 4.05 million $ 179,944
Jun 26, 2025 $ 0.000486
-1.12%
$ 4.11 million $ 176,431