StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000491
-1.41%
$ 4.16 million $ 174,163
Jun 24, 2025 $ 0.000498
-4.96%
$ 4.21 million $ 148,746
Jun 23, 2025 $ 0.000524
+11.04%
$ 4.43 million $ 167,070
Jun 22, 2025 $ 0.000471
-1.06%
$ 3.99 million $ 167,293
Jun 21, 2025 $ 0.000477
-2.97%
$ 4.04 million $ 173,065
Jun 20, 2025 $ 0.000492
-4.60%
$ 4.16 million $ 126,725
Jun 19, 2025 $ 0.000515
+5.76%
$ 4.36 million $ 132,081
Jun 18, 2025 $ 0.000487
-0.01%
$ 4.12 million $ 125,184
Jun 17, 2025 $ 0.000487
-2.01%
$ 4.12 million $ 127,946
Jun 16, 2025 $ 0.000498
-1.27%
$ 4.22 million $ 135,516
Jun 15, 2025 $ 0.000504
+7.32%
$ 4.26 million $ 132,341
Jun 14, 2025 $ 0.000469
-1.40%
$ 3.97 million $ 130,734
Jun 13, 2025 $ 0.000476
-4.85%
$ 4.03 million $ 126,479
Jun 12, 2025 $ 0.000499
-8.71%
$ 4.23 million $ 115,229
Jun 11, 2025 $ 0.000547
-2.56%
$ 4.63 million $ 127,722
Jun 10, 2025 $ 0.000562
+0.47%
$ 4.76 million $ 127,219
Jun 9, 2025 $ 0.000559
+0.42%
$ 4.73 million $ 130,943
Jun 8, 2025 $ 0.000557
-3.12%
$ 4.71 million $ 130,675
Jun 7, 2025 $ 0.000576
+0.46%
$ 4.87 million $ 136,024
Jun 6, 2025 $ 0.000574
+14.57%
$ 4.86 million $ 131,515
Jun 5, 2025 $ 0.000501
+3.00%
$ 4.24 million $ 131,642
Jun 4, 2025 $ 0.000488
-2.91%
$ 4.13 million $ 117,867
Jun 3, 2025 $ 0.000502
-1.89%
$ 4.25 million $ 117,218
Jun 2, 2025 $ 0.000512
-3.43%
$ 4.33 million $ 127,131
Jun 1, 2025 $ 0.00053
-1.45%
$ 4.49 million $ 112,250
May 31, 2025 $ 0.000538
+0.82%
$ 4.56 million $ 129,451
May 30, 2025 $ 0.000534
-1.60%
$ 4.52 million $ 125,918
May 29, 2025 $ 0.000543
-1.04%
$ 4.59 million $ 133,649
May 28, 2025 $ 0.000548
+1.99%
$ 4.64 million $ 131,113
May 27, 2025 $ 0.000538
-4.44%
$ 4.55 million $ 129,809
May 26, 2025 $ 0.000563
-5.70%
$ 4.76 million $ 133,233
May 25, 2025 $ 0.000597
-1.87%
$ 5.05 million $ 125,871
May 24, 2025 $ 0.000608
-5.59%
$ 5.15 million $ 134,764
May 23, 2025 $ 0.000644
-6.25%
$ 5.45 million $ 88,406
May 22, 2025 $ 0.000687
-1.67%
$ 5.81 million $ 120,643
May 21, 2025 $ 0.000697
-2.65%
$ 5.9 million $ 123,548
May 20, 2025 $ 0.000717
-2.84%
$ 6.07 million $ 128,508
May 19, 2025 $ 0.00074
-1.42%
$ 6.26 million $ 130,173
May 18, 2025 $ 0.000752
+0.03%
$ 6.36 million $ 129,956
May 17, 2025 $ 0.000747
-6.74%
$ 6.32 million $ 123,606
May 16, 2025 $ 0.000802
-0.62%
$ 6.79 million $ 128,253
May 15, 2025 $ 0.000806
+2.37%
$ 6.82 million $ 126,140
May 14, 2025 $ 0.000788
+0.80%
$ 6.67 million $ 131,658
May 13, 2025 $ 0.000779
-0.11%
$ 6.6 million $ 128,929
May 12, 2025 $ 0.00078
+0.26%
$ 6.6 million $ 127,928
May 11, 2025 $ 0.000779
-6.66%
$ 6.59 million $ 131,129
May 10, 2025 $ 0.000833
+1.33%
$ 7.05 million $ 130,892
May 9, 2025 $ 0.000821
-3.41%
$ 6.95 million $ 122,347
May 8, 2025 $ 0.00085
+12.53%
$ 7.19 million $ 128,089
May 7, 2025 $ 0.000755
-5.88%
$ 6.39 million $ 128,807