StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.000553
-0.01%
$4.68 million $174,896
Nov 18, 2025 $0.000552
-5.07%
$4.68 million $166,349
Nov 17, 2025 $0.000581
+4.11%
$4.92 million $162,112
Nov 16, 2025 $0.000556
+2.88%
$4.74 million $166,906
Nov 15, 2025 $0.000542
+1.39%
$4.58 million $173,694
Nov 14, 2025 $0.000532
-1.64%
$4.52 million $160,662
Nov 13, 2025 $0.000541
-3.14%
$4.58 million $173,691
Nov 12, 2025 $0.000563
-1.92%
$4.71 million $172,344
Nov 11, 2025 $0.000576
-9.56%
$4.88 million $176,264
Nov 10, 2025 $0.000636
+1.10%
$5.39 million $173,728
Nov 9, 2025 $0.000631
-1.49%
$5.33 million $158,168
Nov 8, 2025 $0.00064
-0.07%
$5.42 million $178,664
Nov 7, 2025 $0.00064
+11.75%
$5.42 million $172,056
Nov 6, 2025 $0.000572
-4.19%
$4.84 million $167,972
Nov 5, 2025 $0.000597
-2.05%
$5.06 million $166,366
Nov 4, 2025 $0.000609
-6.50%
$5.16 million $166,252
Nov 3, 2025 $0.000657
-12.68%
$5.56 million $177,147
Nov 2, 2025 $0.000754
-0.68%
$6.39 million $177,498
Nov 1, 2025 $0.000759
+0.34%
$6.43 million $178,341
Oct 31, 2025 $0.000759
-3.55%
$6.4 million $174,112
Oct 30, 2025 $0.000777
-9.28%
$6.66 million $173,249
Oct 29, 2025 $0.000856
+8.14%
$7.25 million $176,557
Oct 28, 2025 $0.000792
+4.68%
$6.71 million $183,394
Oct 27, 2025 $0.000757
-7.35%
$6.41 million $178,638
Oct 26, 2025 $0.000818
+5.21%
$6.92 million $177,047
Oct 25, 2025 $0.000777
+5.56%
$6.58 million $178,176
Oct 24, 2025 $0.000738
+4.84%
$6.23 million $176,016
Oct 23, 2025 $0.000701
+4.84%
$5.96 million $174,274
Oct 22, 2025 $0.000663
-1.27%
$5.66 million $167,850
Oct 21, 2025 $0.000678
+1.28%
$5.69 million $173,092
Oct 20, 2025 $0.000671
-3.32%
$5.67 million $176,769
Oct 19, 2025 $0.000693
-4.67%
$5.87 million $174,861
Oct 18, 2025 $0.00073
+1.82%
$6.15 million $175,926
Oct 17, 2025 $0.000716
+13.27%
$6.08 million $170,802
Oct 16, 2025 $0.000629
+0.48%
$5.35 million $169,464
Oct 15, 2025 $0.000626
+3.82%
$5.3 million $172,922
Oct 14, 2025 $0.000602
+0.51%
$5.1 million $176,753
Oct 13, 2025 $0.000599
+18.94%
$5.07 million $174,339
Oct 12, 2025 $0.000505
+7.12%
$4.27 million $169,444
Oct 11, 2025 $0.000471
+5.82%
$3.99 million $171,671
Oct 10, 2025 $0.000447
-11.05%
$3.79 million $164,469
Oct 9, 2025 $0.000504
-3.83%
$4.27 million $146,398
Oct 8, 2025 $0.000525
-1.65%
$4.44 million $140,782
Oct 7, 2025 $0.000533
-8.67%
$4.51 million $174,504
Oct 6, 2025 $0.000584
+5.70%
$4.94 million $177,627
Oct 5, 2025 $0.000552
+7.69%
$4.68 million $173,326
Oct 4, 2025 $0.000513
+2.00%
$4.34 million $176,797
Oct 3, 2025 $0.000504
+4.14%
$4.26 million $176,827
Oct 2, 2025 $0.000484
+3.32%
$4.09 million $180,569
Oct 1, 2025 $0.000465
+6.65%
$3.96 million $180,644