StarSlax Historical Data

SSLX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000439
+7.24%
$3.69 million $174,046
Sep 29, 2025 $0.000409
-2.26%
$3.46 million $178,706
Sep 28, 2025 $0.000417
-1.17%
$3.54 million $175,063
Sep 27, 2025 $0.000421
-3.67%
$3.57 million $182,349
Sep 26, 2025 $0.000437
+0.57%
$3.7 million $174,898
Sep 25, 2025 $0.000437
-3.32%
$3.67 million $168,948
Sep 24, 2025 $0.000452
+6.47%
$3.83 million $180,508
Sep 23, 2025 $0.000425
-0.58%
$3.59 million $178,648
Sep 22, 2025 $0.000427
-1.62%
$3.61 million $177,274
Sep 21, 2025 $0.000433
-2.69%
$3.67 million $177,799
Sep 20, 2025 $0.000445
-1.22%
$3.76 million $177,300
Sep 19, 2025 $0.000453
-0.77%
$3.82 million $177,753
Sep 18, 2025 $0.000434
-4.97%
$3.86 million $175,895
Sep 17, 2025 $0.000457
-2.24%
$3.87 million $175,653
Sep 16, 2025 $0.000469
+3.77%
$3.95 million $179,032
Sep 15, 2025 $0.000451
+0.67%
$3.82 million $174,162
Sep 14, 2025 $0.000446
-7.96%
$3.78 million $174,097
Sep 13, 2025 $0.000484
+0.95%
$4.1 million $179,331
Sep 12, 2025 $0.00048
+3.90%
$4.06 million $179,168
Sep 11, 2025 $0.000461
+0.66%
$3.9 million $159,701
Sep 10, 2025 $0.000458
-0.98%
$3.87 million $174,391
Sep 9, 2025 $0.000463
-0.86%
$3.92 million $174,898
Sep 8, 2025 $0.000466
+6.76%
$3.95 million $175,798
Sep 7, 2025 $0.000437
+3.92%
$3.7 million $179,576
Sep 6, 2025 $0.000421
-1.76%
$3.56 million $179,927
Sep 5, 2025 $0.000429
+0.00%
$3.63 million $173,688
Sep 4, 2025 $0.000428
+0.10%
$3.63 million $176,416
Sep 3, 2025 $0.000426
-1.40%
$3.62 million $175,917
Sep 2, 2025 $0.000433
+1.41%
$3.66 million $172,160
Sep 1, 2025 $0.000427
-0.23%
$3.61 million $176,835
Aug 31, 2025 $0.000431
-2.38%
$3.62 million $178,304
Aug 30, 2025 $0.000437
+3.20%
$3.74 million $178,428
Aug 29, 2025 $0.000423
-4.40%
$3.58 million $175,309
Aug 28, 2025 $0.000443
-1.00%
$3.75 million $175,277
Aug 27, 2025 $0.000448
-5.59%
$3.78 million $174,446
Aug 26, 2025 $0.000474
+8.36%
$4.01 million $174,301
Aug 25, 2025 $0.000434
-1.51%
$4.13 million $174,897
Aug 24, 2025 $0.000438
-4.15%
$3.72 million $179,712
Aug 23, 2025 $0.000449
-14.65%
$3.86 million $180,586
Aug 22, 2025 $0.000529
-1.33%
$4.47 million $172,421
Aug 21, 2025 $0.000458
+2.38%
$4.47 million $175,872
Aug 20, 2025 $0.000452
+2.87%
$3.79 million $118,431
Aug 19, 2025 $0.000427
-1.89%
$3.71 million $98,805
Aug 18, 2025 $0.000435
-1.02%
$3.68 million $177,493
Aug 17, 2025 $0.000439
+5.65%
$3.72 million $182,343
Aug 16, 2025 $0.000416
-2.46%
$3.52 million $180,225
Aug 15, 2025 $0.000425
-2.42%
$3.6 million $176,467
Aug 14, 2025 $0.000437
-2.77%
$3.7 million $174,342
Aug 13, 2025 $0.00045
+2.85%
$3.81 million $173,073
Aug 12, 2025 $0.000438
+4.80%
$3.7 million $180,469