Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.136
+1.95%
$1.36 million $770
Apr 21, 2024 $0.134
+0.11%
$1.34 million $748
Apr 20, 2024 $0.133
+2.55%
$1.33 million $739
Apr 19, 2024 $0.13
+0.24%
$1.3 million $729
Apr 18, 2024 $0.13
+2.51%
$1.3 million $726
Apr 17, 2024 $0.127
-2.99%
$1.27 million $724
Apr 16, 2024 $0.131
-0.83%
$1.31 million $736
Apr 15, 2024 $0.132
-1.44%
$1.32 million $745
Apr 14, 2024 $0.134
+3.30%
$1.34 million $731
Apr 13, 2024 $0.13
-5.60%
$1.3 million $730
Apr 12, 2024 $0.137
-5.02%
$1.37 million $774
Apr 11, 2024 $0.145
-0.88%
$1.45 million $816
Apr 10, 2024 $0.146
+1.05%
$1.46 million $826
Apr 9, 2024 $0.144
-3.81%
$1.44 million $809
Apr 8, 2024 $0.15
+6.73%
$1.5 million $838
Apr 7, 2024 $0.141
+1.32%
$1.41 million $789
Apr 6, 2024 $0.139
+1.42%
$1.39 million $774
Apr 5, 2024 $0.137
-0.61%
$1.37 million $766
Apr 4, 2024 $0.138
+1.44%
$1.38 million $907
Apr 3, 2024 $0.136
+0.95%
$1.36 million $765
Apr 2, 2024 $0.135
-3.93%
$1.35 million $757
Apr 1, 2024 $0.14
-1.82%
$1.4 million $788
Mar 31, 2024 $0.143
+3.49%
$1.43 million $788
Mar 30, 2024 $0.138
-0.12%
$1.38 million $768
Mar 29, 2024 $0.138
-1.35%
$1.38 million $754
Mar 28, 2024 $0.14
+2.11%
$1.4 million $805
Mar 27, 2024 $0.137
-0.97%
$1.37 million $751
Mar 26, 2024 $0.138
+0.16%
$1.38 million $778
Mar 25, 2024 $0.138
+4.18%
$1.38 million $757
Mar 24, 2024 $0.133
+3.58%
$1.33 million $761
Mar 23, 2024 $0.128
-0.66%
$1.28 million $707
Mar 22, 2024 $0.129
-1.92%
$1.29 million $839
Mar 21, 2024 $0.132
-1.73%
$1.32 million $762
Mar 20, 2024 $0.134
+7.73%
$1.34 million $754
Mar 19, 2024 $0.125
-4.97%
$1.25 million $703
Mar 18, 2024 $0.131
-2.54%
$1.31 million $678
Mar 17, 2024 $0.135
+2.85%
$1.35 million $732
Mar 16, 2024 $0.131
-3.97%
$1.31 million $727
Mar 15, 2024 $0.136
-2.24%
$1.36 million $779
Mar 14, 2024 $0.139
-3.08%
$1.39 million $784
Mar 13, 2024 $0.144
+2.08%
$1.44 million $761
Mar 12, 2024 $0.141
-4.68%
$1.41 million $787
Mar 11, 2024 $0.146
+1.24%
$1.46 million $837
Mar 10, 2024 $0.144
+1.02%
$1.44 million $518
Mar 9, 2024 $0.142
+0.45%
$1.42 million $815
Mar 8, 2024 $0.142
-5.06%
$1.42 million $813
Mar 7, 2024 $0.149
-0.87%
$1.49 million $828
Mar 6, 2024 $0.15
+1.46%
$1.5 million $871
Mar 5, 2024 $0.149
-5.77%
$1.49 million $819
Mar 4, 2024 $0.157
-0.68%
$1.57 million $808