Bankera Historical Data

BNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.136
+1.95%
$ 1.36 million $ 770
Apr 21, 2024 $ 0.134
+0.11%
$ 1.34 million $ 748
Apr 20, 2024 $ 0.133
+2.55%
$ 1.33 million $ 739
Apr 19, 2024 $ 0.13
+0.24%
$ 1.3 million $ 729
Apr 18, 2024 $ 0.13
+2.51%
$ 1.3 million $ 726
Apr 17, 2024 $ 0.127
-2.99%
$ 1.27 million $ 724
Apr 16, 2024 $ 0.131
-0.83%
$ 1.31 million $ 736
Apr 15, 2024 $ 0.132
-1.44%
$ 1.32 million $ 745
Apr 14, 2024 $ 0.134
+3.30%
$ 1.34 million $ 731
Apr 13, 2024 $ 0.13
-5.60%
$ 1.3 million $ 730
Apr 12, 2024 $ 0.137
-5.02%
$ 1.37 million $ 774
Apr 11, 2024 $ 0.145
-0.88%
$ 1.45 million $ 816
Apr 10, 2024 $ 0.146
+1.05%
$ 1.46 million $ 826
Apr 9, 2024 $ 0.144
-3.81%
$ 1.44 million $ 809
Apr 8, 2024 $ 0.15
+6.73%
$ 1.5 million $ 838
Apr 7, 2024 $ 0.141
+1.32%
$ 1.41 million $ 789
Apr 6, 2024 $ 0.139
+1.42%
$ 1.39 million $ 774
Apr 5, 2024 $ 0.137
-0.61%
$ 1.37 million $ 766
Apr 4, 2024 $ 0.138
+1.44%
$ 1.38 million $ 907
Apr 3, 2024 $ 0.136
+0.95%
$ 1.36 million $ 765
Apr 2, 2024 $ 0.135
-3.93%
$ 1.35 million $ 757
Apr 1, 2024 $ 0.14
-1.82%
$ 1.4 million $ 788
Mar 31, 2024 $ 0.143
+3.49%
$ 1.43 million $ 788
Mar 30, 2024 $ 0.138
-0.12%
$ 1.38 million $ 768
Mar 29, 2024 $ 0.138
-1.35%
$ 1.38 million $ 754
Mar 28, 2024 $ 0.14
+2.11%
$ 1.4 million $ 805
Mar 27, 2024 $ 0.137
-0.97%
$ 1.37 million $ 751
Mar 26, 2024 $ 0.138
+0.16%
$ 1.38 million $ 778
Mar 25, 2024 $ 0.138
+4.18%
$ 1.38 million $ 757
Mar 24, 2024 $ 0.133
+3.58%
$ 1.33 million $ 761
Mar 23, 2024 $ 0.128
-0.66%
$ 1.28 million $ 707
Mar 22, 2024 $ 0.129
-1.92%
$ 1.29 million $ 839
Mar 21, 2024 $ 0.132
-1.73%
$ 1.32 million $ 762
Mar 20, 2024 $ 0.134
+7.73%
$ 1.34 million $ 754
Mar 19, 2024 $ 0.125
-4.97%
$ 1.25 million $ 703
Mar 18, 2024 $ 0.131
-2.54%
$ 1.31 million $ 678
Mar 17, 2024 $ 0.135
+2.85%
$ 1.35 million $ 732
Mar 16, 2024 $ 0.131
-3.97%
$ 1.31 million $ 727
Mar 15, 2024 $ 0.136
-2.24%
$ 1.36 million $ 779
Mar 14, 2024 $ 0.139
-3.08%
$ 1.39 million $ 784
Mar 13, 2024 $ 0.144
+2.08%
$ 1.44 million $ 761
Mar 12, 2024 $ 0.141
-4.68%
$ 1.41 million $ 787
Mar 11, 2024 $ 0.146
+1.24%
$ 1.46 million $ 837
Mar 10, 2024 $ 0.144
+1.02%
$ 1.44 million $ 518
Mar 9, 2024 $ 0.142
+0.45%
$ 1.42 million $ 815
Mar 8, 2024 $ 0.142
-5.06%
$ 1.42 million $ 813
Mar 7, 2024 $ 0.149
-0.87%
$ 1.49 million $ 828
Mar 6, 2024 $ 0.15
+1.46%
$ 1.5 million $ 871
Mar 5, 2024 $ 0.149
-5.77%
$ 1.49 million $ 819
Mar 4, 2024 $ 0.157
-0.68%
$ 1.57 million $ 808