Bankera Historical Data

BNK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.158
+1.00%
$ 1.58 million $ 893
Mar 2, 2024 $ 0.157
-0.72%
$ 1.57 million $ 904
Mar 1, 2024 $ 0.158
+2.21%
$ 1.58 million $ 870
Feb 29, 2024 $ 0.155
-2.17%
$ 1.55 million $ 861
Feb 28, 2024 $ 0.158
+6.21%
$ 1.58 million $ 879
Feb 27, 2024 $ 0.149
+1.69%
$ 1.49 million $ 845
Feb 26, 2024 $ 0.146
+3.09%
$ 1.46 million $ 788
Feb 25, 2024 $ 0.142
+2.89%
$ 1.42 million $ 788
Feb 24, 2024 $ 0.138
+1.37%
$ 1.38 million $ 775
Feb 23, 2024 $ 0.136
-1.52%
$ 1.36 million $ 730
Feb 22, 2024 $ 0.138
+3.06%
$ 1.38 million $ 800
Feb 21, 2024 $ 0.134
-6.49%
$ 1.34 million $ 756
Feb 20, 2024 $ 0.143
+0.28%
$ 1.43 million $ 800
Feb 19, 2024 $ 0.143
+0.04%
$ 1.43 million $ 778
Feb 18, 2024 $ 0.143
+1.38%
$ 1.43 million $ 805
Feb 17, 2024 $ 0.141
-0.33%
$ 1.41 million $ 794
Feb 16, 2024 $ 0.141
-0.35%
$ 1.41 million $ 790
Feb 15, 2024 $ 0.142
+1.43%
$ 1.42 million $ 798
Feb 14, 2024 $ 0.14
+4.42%
$ 1.4 million $ 781
Feb 13, 2024 $ 0.134
-0.04%
$ 1.34 million $ 746
Feb 12, 2024 $ 0.134
+4.85%
$ 1.34 million $ 729
Feb 11, 2024 $ 0.128
+0.01%
$ 1.28 million $ 711
Feb 10, 2024 $ 0.128
+0.67%
$ 1.28 million $ 673
Feb 9, 2024 $ 0.127
+3.12%
$ 1.27 million $ 702
Feb 8, 2024 $ 0.123
+0.83%
$ 1.23 million $ 675
Feb 7, 2024 $ 0.122
+0.80%
$ 1.22 million $ 683
Feb 6, 2024 $ 0.123
+8.77%
$ 1.23 million $ 225
Feb 5, 2024 $ 0.113
+0.27%
$ 1.13 million $ 647
Feb 4, 2024 $ 0.113
-1.72%
$ 1.13 million $ 625
Feb 3, 2024 $ 0.115
-0.83%
$ 1.15 million $ 630
Feb 2, 2024 $ 0.115
+76.28%
$ 1.15 million $ 440
Feb 1, 2024 $ 0.0861
-27.88%
$ 860,929 $ 20
Jan 31, 2024 $ 0.119
-2.56%
$ 1.19 million $ 678
Jan 30, 2024 $ 0.122
-3.21%
$ 1.22 million $ 457
Jan 29, 2024 $ 0.126
+2.66%
$ 1.26 million $ 732
Jan 28, 2024 $ 0.123
-2.03%
$ 1.23 million $ 734
Jan 27, 2024 $ 0.126
-0.53%
$ 1.26 million $ 686
Jan 26, 2024 $ 0.126
+3.83%
$ 1.26 million $ 720
Jan 25, 2024 $ 0.122
+1.31%
$ 1.22 million $ 661
Jan 24, 2024 $ 0.12
+0.87%
$ 1.2 million $ 681
Jan 23, 2024 $ 0.089
+23.18%
$ 889,833 $ 222
Jan 22, 2024 $ 0.268
+80.05%
$ 2.68 million $ 0
Jan 21, 2024 $ 0.149
+8.14%
$ 1.49 million $ 220
Jan 20, 2024 $ 0.137
+5.03%
$ 1.37 million $ 736
Jan 19, 2024 $ 0.131
-7.72%
$ 1.31 million $ 548
Jan 18, 2024 $ 0.142
-2.00%
$ 1.42 million $ 792
Jan 17, 2024 $ 0.145
-2.06%
$ 1.45 million $ 806
Jan 16, 2024 $ 0.148
+1.99%
$ 1.48 million $ 852
Jan 15, 2024 $ 0.145
-2.51%
$ 1.45 million $ 903
Jan 14, 2024 $ 0.149
-6.52%
$ 1.49 million $ 986