Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankera Historical Data

BNK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.158
+1.00%
$1.58 million $893
Mar 2, 2024 $0.157
-0.72%
$1.57 million $904
Mar 1, 2024 $0.158
+2.21%
$1.58 million $870
Feb 29, 2024 $0.155
-2.17%
$1.55 million $861
Feb 28, 2024 $0.158
+6.21%
$1.58 million $879
Feb 27, 2024 $0.149
+1.69%
$1.49 million $845
Feb 26, 2024 $0.146
+3.09%
$1.46 million $788
Feb 25, 2024 $0.142
+2.89%
$1.42 million $788
Feb 24, 2024 $0.138
+1.37%
$1.38 million $775
Feb 23, 2024 $0.136
-1.52%
$1.36 million $730
Feb 22, 2024 $0.138
+3.06%
$1.38 million $800
Feb 21, 2024 $0.134
-6.49%
$1.34 million $756
Feb 20, 2024 $0.143
+0.28%
$1.43 million $800
Feb 19, 2024 $0.143
+0.04%
$1.43 million $778
Feb 18, 2024 $0.143
+1.38%
$1.43 million $805
Feb 17, 2024 $0.141
-0.33%
$1.41 million $794
Feb 16, 2024 $0.141
-0.35%
$1.41 million $790
Feb 15, 2024 $0.142
+1.43%
$1.42 million $798
Feb 14, 2024 $0.14
+4.42%
$1.4 million $781
Feb 13, 2024 $0.134
-0.04%
$1.34 million $746
Feb 12, 2024 $0.134
+4.85%
$1.34 million $729
Feb 11, 2024 $0.128
+0.01%
$1.28 million $711
Feb 10, 2024 $0.128
+0.67%
$1.28 million $673
Feb 9, 2024 $0.127
+3.12%
$1.27 million $702
Feb 8, 2024 $0.123
+0.83%
$1.23 million $675
Feb 7, 2024 $0.122
+0.80%
$1.22 million $683
Feb 6, 2024 $0.123
+8.77%
$1.23 million $225
Feb 5, 2024 $0.113
+0.27%
$1.13 million $647
Feb 4, 2024 $0.113
-1.72%
$1.13 million $625
Feb 3, 2024 $0.115
-0.83%
$1.15 million $630
Feb 2, 2024 $0.115
+76.28%
$1.15 million $440
Feb 1, 2024 $0.0861
-27.88%
$860,929 $20
Jan 31, 2024 $0.119
-2.56%
$1.19 million $678
Jan 30, 2024 $0.122
-3.21%
$1.22 million $457
Jan 29, 2024 $0.126
+2.66%
$1.26 million $732
Jan 28, 2024 $0.123
-2.03%
$1.23 million $734
Jan 27, 2024 $0.126
-0.53%
$1.26 million $686
Jan 26, 2024 $0.126
+3.83%
$1.26 million $720
Jan 25, 2024 $0.122
+1.31%
$1.22 million $661
Jan 24, 2024 $0.12
+0.87%
$1.2 million $681
Jan 23, 2024 $0.089
+23.18%
$889,833 $222
Jan 22, 2024 $0.268
+80.05%
$2.68 million $0
Jan 21, 2024 $0.149
+8.14%
$1.49 million $220
Jan 20, 2024 $0.137
+5.03%
$1.37 million $736
Jan 19, 2024 $0.131
-7.72%
$1.31 million $548
Jan 18, 2024 $0.142
-2.00%
$1.42 million $792
Jan 17, 2024 $0.145
-2.06%
$1.45 million $806
Jan 16, 2024 $0.148
+1.99%
$1.48 million $852
Jan 15, 2024 $0.145
-2.51%
$1.45 million $903
Jan 14, 2024 $0.149
-6.52%
$1.49 million $986