Bankera Historical Data

BNK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.14
-2.59%
$ 1.4 million $ 786
Jun 10, 2024 $ 0.143
-0.11%
$ 1.43 million $ 787
Jun 9, 2024 $ 0.143
+0.20%
$ 1.43 million $ 812
Jun 8, 2024 $ 0.143
+0.01%
$ 1.43 million $ 826
Jun 7, 2024 $ 0.143
-2.47%
$ 1.43 million $ 766
Jun 6, 2024 $ 0.147
-0.57%
$ 1.47 million $ 856
Jun 5, 2024 $ 0.148
+0.81%
$ 1.48 million $ 805
Jun 4, 2024 $ 0.146
+1.38%
$ 1.46 million $ 831
Jun 3, 2024 $ 0.144
+0.47%
$ 1.44 million $ 811
Jun 2, 2024 $ 0.144
-0.02%
$ 1.44 million $ 795
Jun 1, 2024 $ 0.144
+0.50%
$ 1.44 million $ 796
May 31, 2024 $ 0.143
+0.21%
$ 1.43 million $ 811
May 30, 2024 $ 0.143
-0.04%
$ 1.43 million $ 802
May 29, 2024 $ 0.143
-0.99%
$ 1.43 million $ 772
May 28, 2024 $ 0.144
-0.32%
$ 1.44 million $ 810
May 27, 2024 $ 0.145
-0.88%
$ 1.45 million $ 826
May 26, 2024 $ 0.146
+1.47%
$ 1.46 million $ 822
May 25, 2024 $ 0.144
+0.75%
$ 1.44 million $ 797
May 24, 2024 $ 0.143
+0.97%
$ 1.43 million $ 782
May 23, 2024 $ 0.141
-1.61%
$ 1.41 million $ 796
May 22, 2024 $ 0.144
-2.26%
$ 1.44 million $ 806
May 21, 2024 $ 0.147
-0.60%
$ 1.47 million $ 807
May 20, 2024 $ 0.148
+6.76%
$ 1.48 million $ 862
May 19, 2024 $ 0.138
-1.23%
$ 1.38 million $ 779
May 18, 2024 $ 0.14
+0.30%
$ 1.4 million $ 767
May 17, 2024 $ 0.14
+4.01%
$ 1.4 million $ 801
May 16, 2024 $ 0.134
-1.24%
$ 1.34 million $ 737
May 15, 2024 $ 0.136
+5.52%
$ 1.36 million $ 771
May 14, 2024 $ 0.129
-1.39%
$ 1.29 million $ 735
May 13, 2024 $ 0.131
+1.52%
$ 1.31 million $ 716
May 12, 2024 $ 0.129
+0.96%
$ 1.29 million $ 715
May 11, 2024 $ 0.128
+0.73%
$ 1.28 million $ 709
May 10, 2024 $ 0.127
-2.95%
$ 1.27 million $ 698
May 9, 2024 $ 0.131
+1.40%
$ 1.31 million $ 727
May 8, 2024 $ 0.129
+0.30%
$ 1.29 million $ 749
May 7, 2024 $ 0.128
-0.81%
$ 1.28 million $ 729
May 6, 2024 $ 0.129
-1.19%
$ 1.29 million $ 750
May 5, 2024 $ 0.131
+0.51%
$ 1.31 million $ 747
May 4, 2024 $ 0.13
+0.56%
$ 1.3 million $ 715
May 3, 2024 $ 0.13
+4.78%
$ 1.3 million $ 744
May 2, 2024 $ 0.124
+0.67%
$ 1.24 million $ 683
May 1, 2024 $ 0.123
-0.64%
$ 1.23 million $ 689
Apr 30, 2024 $ 0.124
-7.02%
$ 1.24 million $ 701
Apr 29, 2024 $ 0.133
-1.06%
$ 1.33 million $ 747
Apr 28, 2024 $ 0.135
+0.50%
$ 1.35 million $ 751
Apr 27, 2024 $ 0.134
+2.92%
$ 1.34 million $ 750
Apr 26, 2024 $ 0.13
-1.53%
$ 1.3 million $ 721
Apr 25, 2024 $ 0.132
+0.83%
$ 1.32 million $ 762
Apr 24, 2024 $ 0.131
-2.92%
$ 1.31 million $ 749
Apr 23, 2024 $ 0.135
-0.76%
$ 1.35 million $ 751