Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.159
-1.31%
$1.59 million $907
Jan 12, 2024 $0.165
-6.87%
$1.65 million $942
Jan 11, 2024 $0.178
+0.34%
$1.78 million $1,016
Jan 10, 2024 $0.177
+1.99%
$1.77 million $1,012
Jan 9, 2024 $0.174
+0.16%
$1.74 million $974
Jan 8, 2024 $0.173
+7.57%
$1.73 million $971
Jan 7, 2024 $0.161
-3.62%
$1.61 million $1,302
Jan 6, 2024 $0.167
-0.47%
$1.67 million $955
Jan 5, 2024 $0.168
-0.39%
$1.68 million $953
Jan 4, 2024 $0.168
-1.29%
$1.68 million $1,028
Jan 3, 2024 $0.17
-0.10%
$1.7 million $23
Jan 2, 2024 $0.17
-1.40%
$1.7 million $983
Jan 1, 2024 $0.173
+2.21%
$1.73 million $1,018
Dec 31, 2023 $0.169
+0.14%
$1.69 million $982
Dec 30, 2023 $0.169
+0.36%
$1.69 million $974
Dec 29, 2023 $0.168
-1.19%
$1.68 million $982
Dec 28, 2023 $0.171
-1.99%
$1.71 million $1,019
Dec 27, 2023 $0.174
+2.67%
$1.74 million $955
Dec 26, 2023 $0.169
-1.81%
$1.69 million $991
Dec 25, 2023 $0.173
+0.46%
$1.73 million $1,006
Dec 24, 2023 $0.172
-0.97%
$1.72 million $979
Dec 23, 2023 $0.174
-2.55%
$1.74 million $953
Dec 22, 2023 $0.178
+2.41%
$1.78 million $1,534
Dec 21, 2023 $0.174
+0.39%
$1.74 million $1,018
Dec 20, 2023 $0.173
+2.40%
$1.73 million $964
Dec 19, 2023 $0.169
-1.66%
$1.69 million $976
Dec 18, 2023 $0.172
-0.56%
$1.72 million $985
Dec 17, 2023 $0.173
-0.28%
$1.73 million $1,002
Dec 16, 2023 $0.173
-0.71%
$1.73 million $1,030
Dec 15, 2023 $0.175
-3.25%
$1.75 million $1,055
Dec 14, 2023 $0.18
+0.85%
$1.8 million $991
Dec 13, 2023 $0.179
-4.91%
$1.79 million $1,012
Dec 12, 2023 $0.188
+7.71%
$1.88 million $986
Dec 11, 2023 $0.174
-4.88%
$1.74 million $1,020
Dec 10, 2023 $0.183
+0.15%
$1.83 million $1,065
Dec 9, 2023 $0.279
+50.77%
$2.79 million $10
Dec 8, 2023 $0.279
+53.51%
$2.79 million $6
Dec 7, 2023 $0.279
+57.33%
$2.79 million $350
Dec 6, 2023 $0.178
-1.56%
$1.78 million $664
Dec 5, 2023 $0.18
+2.72%
$1.8 million $1,106
Dec 4, 2023 $0.175
+2.80%
$1.75 million $1,048
Dec 3, 2023 $0.171
+1.22%
$1.71 million $972
Dec 2, 2023 $0.169
+3.12%
$1.69 million $993
Dec 1, 2023 $0.164
+1.77%
$1.64 million $962
Nov 30, 2023 $0.161
+0.31%
$1.61 million $935
Nov 29, 2023 $0.16
-0.39%
$1.6 million $976
Nov 28, 2023 $0.161
+0.97%
$1.61 million $920
Nov 27, 2023 $0.159
+0.15%
$1.59 million $929
Nov 26, 2023 $0.162
-0.39%
$1.62 million $934
Nov 25, 2023 $0.163
+1.65%
$1.63 million $941