Bankera Historical Data

BNK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.16
+0.33%
$ 1.6 million $ 915
Nov 23, 2023 $ 0.159
-2.35%
$ 1.59 million $ 961
Nov 22, 2023 $ 0.163
+5.06%
$ 1.63 million $ 627
Nov 21, 2023 $ 0.156
-2.07%
$ 1.56 million $ 886
Nov 20, 2023 $ 0.144
-9.94%
$ 1.44 million $ 540
Nov 19, 2023 $ 0.16
-0.53%
$ 1.6 million $ 933
Nov 18, 2023 $ 0.161
-0.01%
$ 1.61 million $ 910
Nov 17, 2023 $ 0.161
-0.56%
$ 1.61 million $ 948
Nov 16, 2023 $ 0.162
-4.42%
$ 1.62 million $ 928
Nov 15, 2023 $ 0.169
+5.42%
$ 1.69 million $ 946
Nov 14, 2023 $ 0.16
-3.11%
$ 1.6 million $ 1,031
Nov 13, 2023 $ 0.166
-0.61%
$ 1.66 million $ 13
Nov 12, 2023 $ 0.167
-0.69%
$ 1.67 million $ 956
Nov 11, 2023 $ 0.169
-0.26%
$ 1.69 million $ 968
Nov 10, 2023 $ 0.169
-7.13%
$ 1.69 million $ 977
Nov 9, 2023 $ 0.182
+8.96%
$ 1.82 million $ 1,049
Nov 8, 2023 $ 0.128
-25.65%
$ 1.28 million $ 69
Nov 7, 2023 $ 0.172
-0.68%
$ 1.72 million $ 988
Nov 6, 2023 $ 0.173
+1.93%
$ 1.73 million $ 1,039
Nov 5, 2023 $ 0.17
-0.54%
$ 1.7 million $ 993
Nov 4, 2023 $ 0.171
+1.24%
$ 1.71 million $ 982
Nov 3, 2023 $ 0.169
+0.51%
$ 1.69 million $ 981
Nov 2, 2023 $ 0.168
-1.22%
$ 1.68 million $ 973
Nov 1, 2023 $ 0.17
+1.64%
$ 1.7 million $ 967
Oct 31, 2023 $ 0.167
+0.44%
$ 1.67 million $ 756
Oct 30, 2023 $ 0.167
+0.66%
$ 1.67 million $ 991
Oct 29, 2023 $ 0.166
+0.56%
$ 1.66 million $ 996
Oct 28, 2023 $ 0.165
-0.06%
$ 1.65 million $ 950
Oct 27, 2023 $ 0.137
-17.78%
$ 1.37 million $ 167
Oct 26, 2023 $ 0.166
+0.80%
$ 1.66 million $ 308
Oct 25, 2023 $ 0.165
-1.08%
$ 1.65 million $ 910
Oct 24, 2023 $ 0.167
+3.18%
$ 1.67 million $ 927
Oct 23, 2023 $ 0.162
+0.02%
$ 1.62 million $ 1,040
Oct 22, 2023 $ 0.162
+0.76%
$ 1.62 million $ 935
Oct 21, 2023 $ 0.16
-0.47%
$ 1.6 million $ 913
Oct 20, 2023 $ 0.161
+2.57%
$ 1.61 million $ 1,029
Oct 19, 2023 $ 0.138
-11.90%
$ 1.38 million $ 47
Oct 18, 2023 $ 0.157
-1.05%
$ 1.57 million $ 929
Oct 17, 2023 $ 0.159
-0.71%
$ 1.59 million $ 941
Oct 16, 2023 $ 0.16
-0.46%
$ 1.6 million $ 677
Oct 15, 2023 $ 0.161
-1.28%
$ 1.61 million $ 912
Oct 14, 2023 $ 0.163
-0.30%
$ 1.63 million $ 905
Oct 13, 2023 $ 0.163
+1.21%
$ 1.63 million $ 898
Oct 12, 2023 $ 0.161
-1.66%
$ 1.61 million $ 842
Oct 11, 2023 $ 0.164
-1.75%
$ 1.64 million $ 820
Oct 10, 2023 $ 0.167
-0.62%
$ 1.67 million $ 988
Oct 9, 2023 $ 0.168
-1.66%
$ 1.68 million $ 930
Oct 8, 2023 $ 0.171
+0.35%
$ 1.71 million $ 799
Oct 7, 2023 $ 0.17
-0.65%
$ 1.7 million $ 885
Oct 6, 2023 $ 0.171
+1.05%
$ 1.71 million $ 961