Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.16
+0.33%
$1.6 million $915
Nov 23, 2023 $0.159
-2.35%
$1.59 million $961
Nov 22, 2023 $0.163
+5.06%
$1.63 million $627
Nov 21, 2023 $0.156
-2.07%
$1.56 million $886
Nov 20, 2023 $0.144
-9.94%
$1.44 million $540
Nov 19, 2023 $0.16
-0.53%
$1.6 million $933
Nov 18, 2023 $0.161
-0.01%
$1.61 million $910
Nov 17, 2023 $0.161
-0.56%
$1.61 million $948
Nov 16, 2023 $0.162
-4.42%
$1.62 million $928
Nov 15, 2023 $0.169
+5.42%
$1.69 million $946
Nov 14, 2023 $0.16
-3.11%
$1.6 million $1,031
Nov 13, 2023 $0.166
-0.61%
$1.66 million $13
Nov 12, 2023 $0.167
-0.69%
$1.67 million $956
Nov 11, 2023 $0.169
-0.26%
$1.69 million $968
Nov 10, 2023 $0.169
-7.13%
$1.69 million $977
Nov 9, 2023 $0.182
+8.96%
$1.82 million $1,049
Nov 8, 2023 $0.128
-25.65%
$1.28 million $69
Nov 7, 2023 $0.172
-0.68%
$1.72 million $988
Nov 6, 2023 $0.173
+1.93%
$1.73 million $1,039
Nov 5, 2023 $0.17
-0.54%
$1.7 million $993
Nov 4, 2023 $0.171
+1.24%
$1.71 million $982
Nov 3, 2023 $0.169
+0.51%
$1.69 million $981
Nov 2, 2023 $0.168
-1.22%
$1.68 million $973
Nov 1, 2023 $0.17
+1.64%
$1.7 million $967
Oct 31, 2023 $0.167
+0.44%
$1.67 million $756
Oct 30, 2023 $0.167
+0.66%
$1.67 million $991
Oct 29, 2023 $0.166
+0.56%
$1.66 million $996
Oct 28, 2023 $0.165
-0.06%
$1.65 million $950
Oct 27, 2023 $0.137
-17.78%
$1.37 million $167
Oct 26, 2023 $0.166
+0.80%
$1.66 million $308
Oct 25, 2023 $0.165
-1.08%
$1.65 million $910
Oct 24, 2023 $0.167
+3.18%
$1.67 million $927
Oct 23, 2023 $0.162
+0.02%
$1.62 million $1,040
Oct 22, 2023 $0.162
+0.76%
$1.62 million $935
Oct 21, 2023 $0.16
-0.47%
$1.6 million $913
Oct 20, 2023 $0.161
+2.57%
$1.61 million $1,029
Oct 19, 2023 $0.138
-11.90%
$1.38 million $47
Oct 18, 2023 $0.157
-1.05%
$1.57 million $929
Oct 17, 2023 $0.159
-0.71%
$1.59 million $941
Oct 16, 2023 $0.16
-0.46%
$1.6 million $677
Oct 15, 2023 $0.161
-1.28%
$1.61 million $912
Oct 14, 2023 $0.163
-0.30%
$1.63 million $905
Oct 13, 2023 $0.163
+1.21%
$1.63 million $898
Oct 12, 2023 $0.161
-1.66%
$1.61 million $842
Oct 11, 2023 $0.164
-1.75%
$1.64 million $820
Oct 10, 2023 $0.167
-0.62%
$1.67 million $988
Oct 9, 2023 $0.168
-1.66%
$1.68 million $930
Oct 8, 2023 $0.171
+0.35%
$1.71 million $799
Oct 7, 2023 $0.17
-0.65%
$1.7 million $885
Oct 6, 2023 $0.171
+1.05%
$1.71 million $961