Bankera Historical Data

BNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.261
-0.23%
$ 2.61 million $ 9,079
Jan 27, 2023 $ 0.262
+0.04%
$ 2.62 million $ 8,733
Jan 26, 2023 $ 0.262
+0.29%
$ 2.62 million $ 142,350
Jan 25, 2023 $ 0.261
+1.70%
$ 2.61 million $ 15,640
Jan 24, 2023 $ 0.257
-1.87%
$ 2.57 million $ 2,756
Jan 23, 2023 $ 0.261
+0.14%
$ 2.61 million $ 52,116
Jan 22, 2023 $ 0.261
-1.33%
$ 2.61 million $ 8,014
Jan 21, 2023 $ 0.265
+0.21%
$ 2.65 million $ 5,289
Jan 20, 2023 $ 0.264
+1.23%
$ 2.64 million $ 6,208
Jan 19, 2023 $ 0.261
+1.68%
$ 2.61 million $ 6,414
Jan 18, 2023 $ 0.257
-2.16%
$ 2.57 million $ 6,184
Jan 17, 2023 $ 0.263
+0.25%
$ 2.63 million $ 2,240
Jan 16, 2023 $ 0.262
+0.32%
$ 2.62 million $ 2,178
Jan 15, 2023 $ 0.261
-0.15%
$ 2.61 million $ 63,263
Jan 14, 2023 $ 0.261
+3.30%
$ 2.61 million $ 75,178
Jan 13, 2023 $ 0.253
+0.65%
$ 2.53 million $ 5,524
Jan 12, 2023 $ 0.251
+2.60%
$ 2.51 million $ 5,387
Jan 11, 2023 $ 0.244
+2.50%
$ 2.44 million $ 10,918
Jan 10, 2023 $ 0.238
+0.07%
$ 2.38 million $ 2,042
Jan 9, 2023 $ 0.238
+2.81%
$ 2.38 million $ 3,702
Jan 8, 2023 $ 0.231
+0.39%
$ 2.31 million $ 6,298
Jan 7, 2023 $ 0.23
-0.31%
$ 2.3 million $ 6,338
Jan 6, 2023 $ 0.231
+0.90%
$ 2.31 million $ 16,152
Jan 5, 2023 $ 0.229
-0.68%
$ 2.29 million $ 30,565
Jan 4, 2023 $ 0.231
+2.38%
$ 2.31 million $ 1,933
Jan 3, 2023 $ 0.225
-0.53%
$ 2.25 million $ 14,705
Jan 2, 2023 $ 0.226
-1.17%
$ 2.26 million $ 50,272
Jan 1, 2023 $ 0.229
+0.06%
$ 2.29 million $ 3,119
Dec 31, 2022 $ 0.229
-1.05%
$ 2.29 million $ 6,683
Dec 30, 2022 $ 0.231
-0.35%
$ 2.31 million $ 1,812
Dec 29, 2022 $ 0.232
+0.29%
$ 2.32 million $ 39,574
Dec 28, 2022 $ 0.231
-1.10%
$ 2.31 million $ 4,445
Dec 27, 2022 $ 0.234
-1.00%
$ 2.34 million $ 13,204
Dec 26, 2022 $ 0.236
+0.52%
$ 2.36 million $ 37,492
Dec 25, 2022 $ 0.235
-0.11%
$ 2.35 million $ 2,150
Dec 24, 2022 $ 0.235
+0.12%
$ 2.35 million $ 4,386
Dec 23, 2022 $ 0.235
+0.01%
$ 2.35 million $ 4,524
Dec 22, 2022 $ 0.235
+0.12%
$ 2.35 million $ 6,951
Dec 21, 2022 $ 0.234
-0.83%
$ 2.34 million $ 47,426
Dec 20, 2022 $ 0.236
+2.48%
$ 2.36 million $ 46,847
Dec 19, 2022 $ 0.231
-2.89%
$ 2.31 million $ 3,230
Dec 18, 2022 $ 0.238
-0.02%
$ 2.38 million $ 45,479
Dec 17, 2022 $ 0.238
+0.63%
$ 2.38 million $ 7,100
Dec 16, 2022 $ 0.236
-4.90%
$ 2.36 million $ 1,996
Dec 15, 2022 $ 0.249
-3.34%
$ 2.49 million $ 58,098
Dec 14, 2022 $ 0.257
-0.24%
$ 2.57 million $ 7,225
Dec 13, 2022 $ 0.258
+3.16%
$ 2.58 million $ 42,810
Dec 12, 2022 $ 0.25
+0.66%
$ 2.5 million $ 78,428
Dec 11, 2022 $ 0.248
-0.14%
$ 2.48 million $ 2,452
Dec 10, 2022 $ 0.248
-0.11%
$ 2.48 million $ 3,523