Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.261
-0.23%
$2.61 million $9,079
Jan 27, 2023 $0.262
+0.04%
$2.62 million $8,733
Jan 26, 2023 $0.262
+0.29%
$2.62 million $142,350
Jan 25, 2023 $0.261
+1.70%
$2.61 million $15,640
Jan 24, 2023 $0.257
-1.87%
$2.57 million $2,756
Jan 23, 2023 $0.261
+0.14%
$2.61 million $52,116
Jan 22, 2023 $0.261
-1.33%
$2.61 million $8,014
Jan 21, 2023 $0.265
+0.21%
$2.65 million $5,289
Jan 20, 2023 $0.264
+1.23%
$2.64 million $6,208
Jan 19, 2023 $0.261
+1.68%
$2.61 million $6,414
Jan 18, 2023 $0.257
-2.16%
$2.57 million $6,184
Jan 17, 2023 $0.263
+0.25%
$2.63 million $2,240
Jan 16, 2023 $0.262
+0.32%
$2.62 million $2,178
Jan 15, 2023 $0.261
-0.15%
$2.61 million $63,263
Jan 14, 2023 $0.261
+3.30%
$2.61 million $75,178
Jan 13, 2023 $0.253
+0.65%
$2.53 million $5,524
Jan 12, 2023 $0.251
+2.60%
$2.51 million $5,387
Jan 11, 2023 $0.244
+2.50%
$2.44 million $10,918
Jan 10, 2023 $0.238
+0.07%
$2.38 million $2,042
Jan 9, 2023 $0.238
+2.81%
$2.38 million $3,702
Jan 8, 2023 $0.231
+0.39%
$2.31 million $6,298
Jan 7, 2023 $0.23
-0.31%
$2.3 million $6,338
Jan 6, 2023 $0.231
+0.90%
$2.31 million $16,152
Jan 5, 2023 $0.229
-0.68%
$2.29 million $30,565
Jan 4, 2023 $0.231
+2.38%
$2.31 million $1,933
Jan 3, 2023 $0.225
-0.53%
$2.25 million $14,705
Jan 2, 2023 $0.226
-1.17%
$2.26 million $50,272
Jan 1, 2023 $0.229
+0.06%
$2.29 million $3,119
Dec 31, 2022 $0.229
-1.05%
$2.29 million $6,683
Dec 30, 2022 $0.231
-0.35%
$2.31 million $1,812
Dec 29, 2022 $0.232
+0.29%
$2.32 million $39,574
Dec 28, 2022 $0.231
-1.10%
$2.31 million $4,445
Dec 27, 2022 $0.234
-1.00%
$2.34 million $13,204
Dec 26, 2022 $0.236
+0.52%
$2.36 million $37,492
Dec 25, 2022 $0.235
-0.11%
$2.35 million $2,150
Dec 24, 2022 $0.235
+0.12%
$2.35 million $4,386
Dec 23, 2022 $0.235
+0.01%
$2.35 million $4,524
Dec 22, 2022 $0.235
+0.12%
$2.35 million $6,951
Dec 21, 2022 $0.234
-0.83%
$2.34 million $47,426
Dec 20, 2022 $0.236
+2.48%
$2.36 million $46,847
Dec 19, 2022 $0.231
-2.89%
$2.31 million $3,230
Dec 18, 2022 $0.238
-0.02%
$2.38 million $45,479
Dec 17, 2022 $0.238
+0.63%
$2.38 million $7,100
Dec 16, 2022 $0.236
-4.90%
$2.36 million $1,996
Dec 15, 2022 $0.249
-3.34%
$2.49 million $58,098
Dec 14, 2022 $0.257
-0.24%
$2.57 million $7,225
Dec 13, 2022 $0.258
+3.16%
$2.58 million $42,810
Dec 12, 2022 $0.25
+0.66%
$2.5 million $78,428
Dec 11, 2022 $0.248
-0.14%
$2.48 million $2,452
Dec 10, 2022 $0.248
-0.11%
$2.48 million $3,523