Bankera Historical Data

BNK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.249
-0.68%
$ 2.49 million $ 9,974
Dec 8, 2022 $ 0.25
+2.43%
$ 2.5 million $ 62,260
Dec 7, 2022 $ 0.245
-1.30%
$ 2.45 million $ 15,093
Dec 6, 2022 $ 0.248
+0.88%
$ 2.48 million $ 3,540
Dec 5, 2022 $ 0.245
-0.92%
$ 2.45 million $ 64,078
Dec 4, 2022 $ 0.248
+0.85%
$ 2.48 million $ 86,787
Dec 3, 2022 $ 0.246
-0.74%
$ 2.46 million $ 7,940
Dec 2, 2022 $ 0.247
+0.55%
$ 2.47 million $ 5,399
Dec 1, 2022 $ 0.246
-0.96%
$ 2.46 million $ 7,625
Nov 30, 2022 $ 0.248
+2.09%
$ 2.48 million $ 28,623
Nov 29, 2022 $ 0.243
+1.63%
$ 2.43 million $ 4,459
Nov 28, 2022 $ 0.239
-1.16%
$ 2.39 million $ 130,003
Nov 27, 2022 $ 0.243
-0.05%
$ 2.43 million $ 7,039
Nov 26, 2022 $ 0.243
+0.49%
$ 2.43 million $ 12,177
Nov 25, 2022 $ 0.242
-0.07%
$ 2.42 million $ 70,745
Nov 24, 2022 $ 0.242
-0.36%
$ 2.42 million $ 7,966
Nov 23, 2022 $ 0.243
+0.61%
$ 2.43 million $ 23,029
Nov 22, 2022 $ 0.241
+6.63%
$ 2.41 million $ 37,108
Nov 21, 2022 $ 0.226
-21.39%
$ 2.26 million $ 7,459
Nov 20, 2022 $ 0.287
+15.00%
$ 2.87 million $ 11,150
Nov 19, 2022 $ 0.25
+0.51%
$ 2.5 million $ 3,850
Nov 18, 2022 $ 0.249
-0.30%
$ 2.49 million $ 2,189
Nov 17, 2022 $ 0.249
+0.13%
$ 2.49 million $ 4,797
Nov 16, 2022 $ 0.249
-1.56%
$ 2.49 million $ 11,310
Nov 15, 2022 $ 0.253
+1.46%
$ 2.53 million $ 27,052
Nov 14, 2022 $ 0.249
+1.38%
$ 2.49 million $ 45,661
Nov 13, 2022 $ 0.246
-2.75%
$ 2.46 million $ 5,051
Nov 12, 2022 $ 0.253
-1.15%
$ 2.53 million $ 2,856
Nov 11, 2022 $ 0.255
-2.97%
$ 2.55 million $ 4,957
Nov 10, 2022 $ 0.263
+15.92%
$ 2.63 million $ 21,386
Nov 9, 2022 $ 0.228
-16.32%
$ 2.28 million $ 3,047
Nov 8, 2022 $ 0.272
-10.65%
$ 2.72 million $ 11,750
Nov 7, 2022 $ 0.304
-1.20%
$ 3.04 million $ 9,582
Nov 6, 2022 $ 0.308
-1.21%
$ 3.08 million $ 9,268
Nov 5, 2022 $ 0.312
-0.92%
$ 3.12 million $ 6,993
Nov 4, 2022 $ 0.315
+3.92%
$ 3.15 million $ 10,419
Nov 3, 2022 $ 0.303
-0.28%
$ 3.03 million $ 14,877
Nov 2, 2022 $ 0.304
-1.03%
$ 3.04 million $ 13,162
Nov 1, 2022 $ 0.307
+0.60%
$ 3.07 million $ 86,358
Oct 31, 2022 $ 0.305
+0.20%
$ 3.05 million $ 9,869
Oct 30, 2022 $ 0.304
-1.12%
$ 3.04 million $ 5,058
Oct 29, 2022 $ 0.308
-0.36%
$ 3.08 million $ 2,511
Oct 28, 2022 $ 0.309
+2.34%
$ 3.09 million $ 9,901
Oct 27, 2022 $ 0.302
-2.58%
$ 3.02 million $ 2,414
Oct 26, 2022 $ 0.311
+5.84%
$ 3.11 million $ 3,094
Oct 25, 2022 $ 0.294
+1.27%
$ 2.94 million $ 75,928
Oct 24, 2022 $ 0.29
-1.59%
$ 2.9 million $ 7,956
Oct 23, 2022 $ 0.295
+2.94%
$ 2.95 million $ 11,838
Oct 22, 2022 $ 0.286
-0.97%
$ 2.86 million $ 3,124
Oct 21, 2022 $ 0.289
+2.16%
$ 2.89 million $ 20,975