Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankera Historical Data

BNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.249
-0.68%
$2.49 million $9,974
Dec 8, 2022 $0.25
+2.43%
$2.5 million $62,260
Dec 7, 2022 $0.245
-1.30%
$2.45 million $15,093
Dec 6, 2022 $0.248
+0.88%
$2.48 million $3,540
Dec 5, 2022 $0.245
-0.92%
$2.45 million $64,078
Dec 4, 2022 $0.248
+0.85%
$2.48 million $86,787
Dec 3, 2022 $0.246
-0.74%
$2.46 million $7,940
Dec 2, 2022 $0.247
+0.55%
$2.47 million $5,399
Dec 1, 2022 $0.246
-0.96%
$2.46 million $7,625
Nov 30, 2022 $0.248
+2.09%
$2.48 million $28,623
Nov 29, 2022 $0.243
+1.63%
$2.43 million $4,459
Nov 28, 2022 $0.239
-1.16%
$2.39 million $130,003
Nov 27, 2022 $0.243
-0.05%
$2.43 million $7,039
Nov 26, 2022 $0.243
+0.49%
$2.43 million $12,177
Nov 25, 2022 $0.242
-0.07%
$2.42 million $70,745
Nov 24, 2022 $0.242
-0.36%
$2.42 million $7,966
Nov 23, 2022 $0.243
+0.61%
$2.43 million $23,029
Nov 22, 2022 $0.241
+6.63%
$2.41 million $37,108
Nov 21, 2022 $0.226
-21.39%
$2.26 million $7,459
Nov 20, 2022 $0.287
+15.00%
$2.87 million $11,150
Nov 19, 2022 $0.25
+0.51%
$2.5 million $3,850
Nov 18, 2022 $0.249
-0.30%
$2.49 million $2,189
Nov 17, 2022 $0.249
+0.13%
$2.49 million $4,797
Nov 16, 2022 $0.249
-1.56%
$2.49 million $11,310
Nov 15, 2022 $0.253
+1.46%
$2.53 million $27,052
Nov 14, 2022 $0.249
+1.38%
$2.49 million $45,661
Nov 13, 2022 $0.246
-2.75%
$2.46 million $5,051
Nov 12, 2022 $0.253
-1.15%
$2.53 million $2,856
Nov 11, 2022 $0.255
-2.97%
$2.55 million $4,957
Nov 10, 2022 $0.263
+15.92%
$2.63 million $21,386
Nov 9, 2022 $0.228
-16.32%
$2.28 million $3,047
Nov 8, 2022 $0.272
-10.65%
$2.72 million $11,750
Nov 7, 2022 $0.304
-1.20%
$3.04 million $9,582
Nov 6, 2022 $0.308
-1.21%
$3.08 million $9,268
Nov 5, 2022 $0.312
-0.92%
$3.12 million $6,993
Nov 4, 2022 $0.315
+3.92%
$3.15 million $10,419
Nov 3, 2022 $0.303
-0.28%
$3.03 million $14,877
Nov 2, 2022 $0.304
-1.03%
$3.04 million $13,162
Nov 1, 2022 $0.307
+0.60%
$3.07 million $86,358
Oct 31, 2022 $0.305
+0.20%
$3.05 million $9,869
Oct 30, 2022 $0.304
-1.12%
$3.04 million $5,058
Oct 29, 2022 $0.308
-0.36%
$3.08 million $2,511
Oct 28, 2022 $0.309
+2.34%
$3.09 million $9,901
Oct 27, 2022 $0.302
-2.58%
$3.02 million $2,414
Oct 26, 2022 $0.311
+5.84%
$3.11 million $3,094
Oct 25, 2022 $0.294
+1.27%
$2.94 million $75,928
Oct 24, 2022 $0.29
-1.59%
$2.9 million $7,956
Oct 23, 2022 $0.295
+2.94%
$2.95 million $11,838
Oct 22, 2022 $0.286
-0.97%
$2.86 million $3,124
Oct 21, 2022 $0.289
+2.16%
$2.89 million $20,975