Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.283
-0.44%
$2.83 million $27,981
Oct 19, 2022 $0.284
-0.25%
$2.84 million $2,910
Oct 18, 2022 $0.285
+0.23%
$2.85 million $2,790
Oct 17, 2022 $0.284
+0.16%
$2.84 million $3,764
Oct 16, 2022 $0.284
-7.41%
$2.84 million $6,238
Oct 15, 2022 $0.307
+9.38%
$3.07 million $11,671
Oct 14, 2022 $0.28
-0.96%
$2.8 million $6,049
Oct 13, 2022 $0.283
+1.16%
$2.83 million $6,975
Oct 12, 2022 $0.28
+0.78%
$2.8 million $44,152
Oct 11, 2022 $0.278
-0.50%
$2.78 million $4,575
Oct 10, 2022 $0.279
-1.23%
$2.79 million $25,253
Oct 9, 2022 $0.283
+0.41%
$2.83 million $3,565
Oct 8, 2022 $0.282
-0.26%
$2.82 million $6,052
Oct 7, 2022 $0.282
-1.13%
$2.82 million $2,320
Oct 6, 2022 $0.285
-0.37%
$2.85 million $9,567
Oct 5, 2022 $0.287
-0.71%
$2.87 million $6,142
Oct 4, 2022 $0.289
+2.73%
$2.89 million $16,073
Oct 3, 2022 $0.281
+2.58%
$2.81 million $5,979
Oct 2, 2022 $0.274
-3.06%
$2.74 million $6,730
Oct 1, 2022 $0.282
-0.75%
$2.82 million $2,937
Sep 30, 2022 $0.285
-1.20%
$2.85 million $32,588
Sep 29, 2022 $0.288
-2.58%
$2.88 million $3,118
Sep 28, 2022 $0.298
+5.16%
$2.98 million $41,318
Sep 27, 2022 $0.284
-0.25%
$2.84 million $934
Sep 26, 2022 $0.284
+2.26%
$2.84 million $3,399
Sep 25, 2022 $0.278
-0.54%
$2.78 million $8,576
Sep 24, 2022 $0.28
-0.64%
$2.8 million $5,844
Sep 23, 2022 $0.281
-7.32%
$2.81 million $2,872
Sep 22, 2022 $0.303
+9.76%
$3.03 million $11,594
Sep 21, 2022 $0.276
-1.48%
$-- $6,135
Sep 20, 2022 $0.28
-2.73%
$2.8 million $23,797
Sep 19, 2022 $0.288
+1.62%
$2.88 million $5,109
Sep 18, 2022 $0.284
-3.70%
$2.84 million $5,698
Sep 17, 2022 $0.295
+0.94%
$2.95 million $8,399
Sep 16, 2022 $0.292
-1.89%
$2.92 million $5,807
Sep 15, 2022 $0.297
-2.21%
$2.97 million $2,748
Sep 14, 2022 $0.304
+2.55%
$3.04 million $16,071
Sep 13, 2022 $0.296
-9.66%
$2.96 million $4,836
Sep 12, 2022 $0.328
-1.76%
$3.28 million $3,054
Sep 11, 2022 $0.333
+1.28%
$3.33 million $11,448
Sep 10, 2022 $0.329
+0.79%
$3.29 million $18,842
Sep 9, 2022 $0.327
+7.46%
$3.27 million $33,973
Sep 8, 2022 $0.304
-1.53%
$3.04 million $4,869
Sep 7, 2022 $0.309
+2.08%
$3.09 million $2,709
Sep 6, 2022 $0.303
-2.17%
$3.03 million $5,467
Sep 5, 2022 $0.31
+1.66%
$3.1 million $23,768
Sep 4, 2022 $0.305
+0.52%
$3.05 million $10,106
Sep 3, 2022 $0.304
-0.67%
$3.04 million $1,961
Sep 2, 2022 $0.306
+0.06%
$3.06 million $6,545
Sep 1, 2022 $0.306
+1.89%
$3.06 million $3,536