Bankera Historical Data

BNK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.3
+1.10%
$ 3 million $ 10,383
Aug 30, 2022 $ 0.297
-2.43%
$ 2.97 million $ 2,601
Aug 29, 2022 $ 0.304
+6.18%
$ 3.04 million $ 4,182
Aug 28, 2022 $ 0.287
-2.39%
$ 2.87 million $ 9,274
Aug 27, 2022 $ 0.294
-0.48%
$ 2.94 million $ 3,829
Aug 26, 2022 $ 0.295
-6.07%
$ 2.95 million $ 4,113
Aug 25, 2022 $ 0.314
+0.12%
$ 3.14 million $ 9,357
Aug 24, 2022 $ 0.314
-0.50%
$ 3.14 million $ 11,562
Aug 23, 2022 $ 0.316
+1.25%
$ 3.16 million $ 12,068
Aug 22, 2022 $ 0.313
+3.30%
$ 3.13 million $ 3,073
Aug 21, 2022 $ 0.303
-1.34%
$ 3.03 million $ 2,799
Aug 20, 2022 $ 0.307
+1.85%
$ 3.07 million $ 10,623
Aug 19, 2022 $ 0.302
-4.38%
$ 3.02 million $ 12,837
Aug 18, 2022 $ 0.315
-0.66%
$ 3.15 million $ 4,029
Aug 17, 2022 $ 0.317
-0.08%
$ 3.17 million $ 3,433
Aug 16, 2022 $ 0.318
+0.25%
$ 3.18 million $ 19,071
Aug 15, 2022 $ 0.317
+0.35%
$ 3.17 million $ 20,026
Aug 14, 2022 $ 0.316
+0.12%
$ 3.16 million $ 11,342
Aug 13, 2022 $ 0.315
-1.72%
$ 3.15 million $ 10,089
Aug 12, 2022 $ 0.321
+1.96%
$ 3.21 million $ 9,285
Aug 11, 2022 $ 0.315
-2.21%
$ 3.15 million $ 46,972
Aug 10, 2022 $ 0.321
+0.22%
$ 3.21 million $ 123,536
Aug 9, 2022 $ 0.321
+0.39%
$ 3.21 million $ 19,093
Aug 8, 2022 $ 0.319
+0.37%
$ 3.19 million $ 2,859
Aug 7, 2022 $ 0.318
+0.72%
$ 3.18 million $ 1,324
Aug 6, 2022 $ 0.316
-2.33%
$ 3.16 million $ 2,639
Aug 5, 2022 $ 0.322
+4.21%
$ 3.22 million $ 1,988
Aug 4, 2022 $ 0.309
+0.84%
$ 3.09 million $ 2,501
Aug 3, 2022 $ 0.306
-0.88%
$ 3.06 million $ 2,759
Aug 2, 2022 $ 0.309
-0.03%
$ 3.09 million $ 2,764
Aug 1, 2022 $ 0.309
+3.02%
$ 3.09 million $ 2,799
Jul 31, 2022 $ 0.3
-0.34%
$ 3 million $ 2,058
Jul 30, 2022 $ 0.301
-1.71%
$ 3.01 million $ 2,457
Jul 29, 2022 $ 0.308
+0.17%
$ 3.08 million $ 2,507
Jul 28, 2022 $ 0.307
-2.29%
$ 3.07 million $ 3,318
Jul 27, 2022 $ 0.315
+1.53%
$ 3.15 million $ 3,328
Jul 26, 2022 $ 0.309
+1.99%
$ 3.09 million $ 1,884
Jul 25, 2022 $ 0.305
-1.86%
$ 3.05 million $ 1,963
Jul 24, 2022 $ 0.311
+0.19%
$ 3.11 million $ 2,366
Jul 23, 2022 $ 0.31
-0.92%
$ 3.1 million $ 2,965
Jul 22, 2022 $ 0.313
-0.87%
$ 3.13 million $ 3,274
Jul 21, 2022 $ 0.316
-0.59%
$ 3.16 million $ 3,349
Jul 20, 2022 $ 0.318
-3.61%
$ 3.18 million $ 3,091
Jul 19, 2022 $ 0.33
-0.83%
$ 3.3 million $ 3,038
Jul 18, 2022 $ 0.331
+8.33%
$ 3.31 million $ 3,460
Jul 17, 2022 $ 0.306
-6.97%
$ 3.06 million $ 1,713
Jul 16, 2022 $ 0.326
+7.71%
$ 3.26 million $ 3,169
Jul 15, 2022 $ 0.3
-0.31%
$ 3 million $ 2,130
Jul 14, 2022 $ 0.301
+0.41%
$ 3.01 million $ 2,496
Jul 13, 2022 $ 0.299
+3.30%
$ 2.99 million $ 3,111