Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankera Historical Data

BNK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.289
-1.74%
$2.89 million $1,751
Jul 11, 2022 $0.295
-4.62%
$2.95 million $35
Jul 10, 2022 $0.309
-2.25%
$3.09 million $767
Jul 9, 2022 $0.317
-4.07%
$3.17 million $315
Jul 8, 2022 $0.331
-1.03%
$3.31 million $178
Jul 7, 2022 $0.335
+3.06%
$3.35 million $253
Jul 6, 2022 $0.325
+2.58%
$3.25 million $789
Jul 5, 2022 $0.317
-4.94%
$3.17 million $551
Jul 4, 2022 $0.334
+5.06%
$3.34 million $2,051
Jul 3, 2022 $0.318
-4.08%
$3.18 million $163
Jul 2, 2022 $0.307
+0.28%
$3.07 million $77
Jul 1, 2022 $0.307
-0.89%
$3.07 million $77
Jun 30, 2022 $0.307
-0.90%
$3.07 million $506
Jun 29, 2022 $0.31
-0.17%
$3.1 million $362
Jun 28, 2022 $0.31
-4.91%
$3.1 million $158
Jun 27, 2022 $0.326
-0.56%
$3.26 million $866
Jun 26, 2022 $0.328
+7.81%
$3.28 million $213
Jun 25, 2022 $0.346
+2.89%
$3.46 million $14
Jun 24, 2022 $0.339
+11.32%
$3.39 million $16
Jun 23, 2022 $0.305
+0.38%
$3.05 million $33
Jun 22, 2022 $0.304
+2.21%
$3.04 million $33
Jun 21, 2022 $0.298
+1.53%
$2.98 million $77
Jun 20, 2022 $0.294
-14.84%
$2.94 million $167
Jun 19, 2022 $0.344
+18.05%
$3.44 million $209
Jun 18, 2022 $0.292
+3.85%
$2.92 million $40
Jun 17, 2022 $0.281
-7.19%
$2.81 million $4
Jun 16, 2022 $0.302
-0.83%
$3.02 million $171
Jun 15, 2022 $0.305
+1.33%
$3.05 million $8
Jun 14, 2022 $0.3
-13.46%
$3 million $288
Jun 13, 2022 $0.347
-7.96%
$3.47 million $270
Jun 12, 2022 $0.378
-7.14%
$3.78 million $84
Jun 11, 2022 $0.407
-1.19%
$4.07 million $120
Jun 10, 2022 $0.412
-10.81%
$4.12 million $1,248
Jun 9, 2022 $0.462
+8.08%
$4.62 million $12
Jun 8, 2022 $0.427
-2.62%
$4.27 million $29
Jun 7, 2022 $0.439
-0.62%
$4.39 million $32
Jun 6, 2022 $0.442
+5.32%
$4.42 million $168
Jun 5, 2022 $0.419
+0.72%
$4.19 million $63
Jun 4, 2022 $0.411
+0.00%
$4.11 million $414
Jun 3, 2022 $0.411
-3.89%
$4.11 million $418
Jun 2, 2022 $0.428
+2.40%
$4.28 million $67
Jun 1, 2022 $0.418
-7.50%
$4.18 million $146
May 31, 2022 $0.453
+5.90%
$4.53 million $86
May 30, 2022 $0.427
+2.79%
$4.27 million $654
May 29, 2022 $0.416
-0.89%
$4.16 million $828
May 28, 2022 $0.42
+4.27%
$4.2 million $34
May 27, 2022 $0.403
-3.52%
$4.03 million $9
May 26, 2022 $0.418
-12.71%
$4.18 million $235
May 25, 2022 $0.479
+20.01%
$4.79 million $2
May 24, 2022 $0.399
+1.79%
$3.99 million $24